{
  "ticker": {
    "uuid": "c1c71da5-64e7-4315-9a54-f03da300b6c3",
    "symbol": "SVT",
    "name": "Sun Vending Technology Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.280741,
    "boundary_margin": 0.038461,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.260048,
    "volatility_stability": 0.829,
    "risk_context": 0.3845,
    "current_regime": {
      "move": 0.047244,
      "interruption": -0.044444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.668,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.231236,
        "direction_boundary": 3.675727,
        "core_momentum": -0.392981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372034
      },
      {
        "date": "2023-08-25",
        "close": 2.414124,
        "direction_boundary": 3.603654,
        "core_momentum": -0.33009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2023-09-01",
        "close": 2.340968,
        "direction_boundary": 3.369417,
        "core_momentum": -0.305231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32681
      },
      {
        "date": "2023-09-08",
        "close": 2.377546,
        "direction_boundary": 3.459508,
        "core_momentum": -0.31275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326908
      },
      {
        "date": "2023-09-15",
        "close": 2.46899,
        "direction_boundary": 3.495545,
        "core_momentum": -0.293675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315516
      },
      {
        "date": "2023-09-22",
        "close": 2.395835,
        "direction_boundary": 3.693746,
        "core_momentum": -0.351381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315212
      },
      {
        "date": "2023-09-29",
        "close": 2.212947,
        "direction_boundary": 3.387435,
        "core_momentum": -0.346719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328087
      },
      {
        "date": "2023-10-06",
        "close": 2.15808,
        "direction_boundary": 3.405453,
        "core_momentum": -0.366287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32233
      },
      {
        "date": "2023-10-13",
        "close": 2.030059,
        "direction_boundary": 3.279325,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324386
      },
      {
        "date": "2023-10-20",
        "close": 1.828882,
        "direction_boundary": 3.315362,
        "core_momentum": -0.448361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345801
      },
      {
        "date": "2023-10-27",
        "close": 1.755726,
        "direction_boundary": 3.261307,
        "core_momentum": -0.46165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343089
      },
      {
        "date": "2023-11-03",
        "close": 1.865459,
        "direction_boundary": 3.207252,
        "core_momentum": -0.418362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359508
      },
      {
        "date": "2023-11-10",
        "close": 1.78316,
        "direction_boundary": 3.351398,
        "core_momentum": -0.467935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357947
      },
      {
        "date": "2023-11-17",
        "close": 1.664282,
        "direction_boundary": 3.33338,
        "core_momentum": -0.500722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364646
      },
      {
        "date": "2023-11-24",
        "close": 1.755726,
        "direction_boundary": 3.22527,
        "core_momentum": -0.455634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370115
      },
      {
        "date": "2023-12-01",
        "close": 2.066636,
        "direction_boundary": 3.243289,
        "core_momentum": -0.362796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447133
      },
      {
        "date": "2023-12-08",
        "close": 2.176369,
        "direction_boundary": 3.153197,
        "core_momentum": -0.30979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453873
      },
      {
        "date": "2023-12-15",
        "close": 2.066636,
        "direction_boundary": 2.900942,
        "core_momentum": -0.287598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456037
      },
      {
        "date": "2023-12-22",
        "close": 2.340968,
        "direction_boundary": 2.81085,
        "core_momentum": -0.167167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467358
      },
      {
        "date": "2023-12-29",
        "close": 1.975192,
        "direction_boundary": 2.91896,
        "core_momentum": -0.323323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505906
      },
      {
        "date": "2024-01-05",
        "close": 2.030059,
        "direction_boundary": 2.864905,
        "core_momentum": -0.291404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507398
      },
      {
        "date": "2024-01-12",
        "close": 2.01177,
        "direction_boundary": 2.991033,
        "core_momentum": -0.3274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501677
      },
      {
        "date": "2024-01-19",
        "close": 1.865459,
        "direction_boundary": 3.009051,
        "core_momentum": -0.380051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507269
      },
      {
        "date": "2024-01-26",
        "close": 1.84717,
        "direction_boundary": 3.02707,
        "core_momentum": -0.389783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507173
      },
      {
        "date": "2024-02-02",
        "close": 1.828882,
        "direction_boundary": 3.153197,
        "core_momentum": -0.419991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506023
      },
      {
        "date": "2024-02-09",
        "close": 1.902037,
        "direction_boundary": 3.22527,
        "core_momentum": -0.41027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510259
      },
      {
        "date": "2024-02-16",
        "close": 1.865459,
        "direction_boundary": 3.063106,
        "core_momentum": -0.390991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509974
      },
      {
        "date": "2024-02-23",
        "close": 1.828882,
        "direction_boundary": 3.459508,
        "core_momentum": -0.471346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494957
      },
      {
        "date": "2024-03-01",
        "close": 1.737437,
        "direction_boundary": 3.153197,
        "core_momentum": -0.448992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497435
      },
      {
        "date": "2024-03-08",
        "close": 1.719149,
        "direction_boundary": 3.200543,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495919
      },
      {
        "date": "2024-03-15",
        "close": 1.779715,
        "direction_boundary": 3.420009,
        "core_momentum": -0.479617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495306
      },
      {
        "date": "2024-03-22",
        "close": 1.742444,
        "direction_boundary": 3.310276,
        "core_momentum": -0.473626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494831
      },
      {
        "date": "2024-03-29",
        "close": 1.742444,
        "direction_boundary": 3.218832,
        "core_momentum": -0.458672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48544
      },
      {
        "date": "2024-04-05",
        "close": 1.686536,
        "direction_boundary": 3.035944,
        "core_momentum": -0.444477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486043
      },
      {
        "date": "2024-04-12",
        "close": 1.658583,
        "direction_boundary": 3.109099,
        "core_momentum": -0.466539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48047
      },
      {
        "date": "2024-04-19",
        "close": 1.556086,
        "direction_boundary": 2.999366,
        "core_momentum": -0.481195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467271
      },
      {
        "date": "2024-04-26",
        "close": 1.500179,
        "direction_boundary": 2.834766,
        "core_momentum": -0.470793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46668
      },
      {
        "date": "2024-05-03",
        "close": 1.472225,
        "direction_boundary": 2.834766,
        "core_momentum": -0.480654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45688
      },
      {
        "date": "2024-05-10",
        "close": 1.472225,
        "direction_boundary": 2.889633,
        "core_momentum": -0.490515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454043
      },
      {
        "date": "2024-05-17",
        "close": 1.509496,
        "direction_boundary": 2.816478,
        "core_momentum": -0.464048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447187
      },
      {
        "date": "2024-05-24",
        "close": 1.500179,
        "direction_boundary": 2.92621,
        "core_momentum": -0.48733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4395
      },
      {
        "date": "2024-05-31",
        "close": 1.500179,
        "direction_boundary": 2.816478,
        "core_momentum": -0.467356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366068
      },
      {
        "date": "2024-06-07",
        "close": 1.453589,
        "direction_boundary": 2.871344,
        "core_momentum": -0.49376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354973
      },
      {
        "date": "2024-06-14",
        "close": 1.332457,
        "direction_boundary": 2.907922,
        "core_momentum": -0.541784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365388
      },
      {
        "date": "2024-06-21",
        "close": 1.220642,
        "direction_boundary": 2.578723,
        "core_momentum": -0.526649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316227
      },
      {
        "date": "2024-06-28",
        "close": 1.602675,
        "direction_boundary": 2.340968,
        "core_momentum": -0.315379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468849
      },
      {
        "date": "2024-07-05",
        "close": 1.481543,
        "direction_boundary": 2.286102,
        "core_momentum": -0.351935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475813
      },
      {
        "date": "2024-07-12",
        "close": 1.53745,
        "direction_boundary": 2.15808,
        "core_momentum": -0.287584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480675
      },
      {
        "date": "2024-07-19",
        "close": 1.444271,
        "direction_boundary": 2.249525,
        "core_momentum": -0.357966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477481
      },
      {
        "date": "2024-07-26",
        "close": 1.416318,
        "direction_boundary": 2.249525,
        "core_momentum": -0.370392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47767
      },
      {
        "date": "2024-08-02",
        "close": 1.351093,
        "direction_boundary": 2.286102,
        "core_momentum": -0.408997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480406
      },
      {
        "date": "2024-08-09",
        "close": 1.267232,
        "direction_boundary": 2.286102,
        "core_momentum": -0.44568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479889
      },
      {
        "date": "2024-08-16",
        "close": 1.369728,
        "direction_boundary": 2.231236,
        "core_momentum": -0.386112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496974
      },
      {
        "date": "2024-08-23",
        "close": 1.500179,
        "direction_boundary": 2.414124,
        "core_momentum": -0.378582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516789
      },
      {
        "date": "2024-08-30",
        "close": 1.500179,
        "direction_boundary": 2.340968,
        "core_momentum": -0.359163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513001
      },
      {
        "date": "2024-09-06",
        "close": 1.723808,
        "direction_boundary": 2.377546,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550653
      },
      {
        "date": "2024-09-13",
        "close": 1.71449,
        "direction_boundary": 2.46899,
        "core_momentum": -0.305591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548428
      },
      {
        "date": "2024-09-20",
        "close": 1.816986,
        "direction_boundary": 2.395835,
        "core_momentum": -0.241606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553708
      },
      {
        "date": "2024-09-27",
        "close": 1.770397,
        "direction_boundary": 2.212947,
        "core_momentum": -0.199982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555029
      },
      {
        "date": "2024-10-04",
        "close": 1.705172,
        "direction_boundary": 2.15808,
        "core_momentum": -0.209866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55566
      },
      {
        "date": "2024-10-11",
        "close": 1.705172,
        "direction_boundary": 2.030059,
        "core_momentum": -0.160038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555113
      },
      {
        "date": "2024-10-18",
        "close": 1.677218,
        "direction_boundary": 1.828882,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547891
      },
      {
        "date": "2024-10-25",
        "close": 1.677218,
        "direction_boundary": 1.755726,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544961
      },
      {
        "date": "2024-11-01",
        "close": 1.71449,
        "direction_boundary": 1.865459,
        "core_momentum": -0.080929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544438
      },
      {
        "date": "2024-11-08",
        "close": 1.556086,
        "direction_boundary": 1.78316,
        "core_momentum": -0.127344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562812
      },
      {
        "date": "2024-11-15",
        "close": 1.500179,
        "direction_boundary": 1.664282,
        "core_momentum": -0.098603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564286
      },
      {
        "date": "2024-11-22",
        "close": 1.453589,
        "direction_boundary": 1.755726,
        "core_momentum": -0.172087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565914
      },
      {
        "date": "2024-11-29",
        "close": 1.425636,
        "direction_boundary": 2.066636,
        "core_momentum": -0.310166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566471
      },
      {
        "date": "2024-12-06",
        "close": 1.407,
        "direction_boundary": 2.176369,
        "core_momentum": -0.35351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565122
      },
      {
        "date": "2024-12-13",
        "close": 1.388364,
        "direction_boundary": 2.066636,
        "core_momentum": -0.328201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551841
      },
      {
        "date": "2024-12-20",
        "close": 1.351093,
        "direction_boundary": 2.340968,
        "core_momentum": -0.422849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5385
      },
      {
        "date": "2024-12-27",
        "close": 1.444271,
        "direction_boundary": 1.975192,
        "core_momentum": -0.268795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388003
      },
      {
        "date": "2025-01-03",
        "close": 1.444271,
        "direction_boundary": 2.030059,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372796
      },
      {
        "date": "2025-01-10",
        "close": 1.341775,
        "direction_boundary": 2.01177,
        "core_momentum": -0.333038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381699
      },
      {
        "date": "2025-01-17",
        "close": 1.285867,
        "direction_boundary": 1.865459,
        "core_momentum": -0.310697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376679
      },
      {
        "date": "2025-01-24",
        "close": 1.332457,
        "direction_boundary": 1.84717,
        "core_momentum": -0.27865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38001
      },
      {
        "date": "2025-01-31",
        "close": 1.285867,
        "direction_boundary": 1.828882,
        "core_momentum": -0.296911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377616
      },
      {
        "date": "2025-02-07",
        "close": 1.220642,
        "direction_boundary": 1.902037,
        "core_momentum": -0.358245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374008
      },
      {
        "date": "2025-02-14",
        "close": 1.304503,
        "direction_boundary": 1.865459,
        "core_momentum": -0.300707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369511
      },
      {
        "date": "2025-02-21",
        "close": 1.295185,
        "direction_boundary": 1.828882,
        "core_momentum": -0.291816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3444
      },
      {
        "date": "2025-02-28",
        "close": 1.285867,
        "direction_boundary": 1.737437,
        "core_momentum": -0.259906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344309
      },
      {
        "date": "2025-03-07",
        "close": 1.295185,
        "direction_boundary": 1.719149,
        "core_momentum": -0.246613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274916
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "direction_boundary": 1.779715,
        "core_momentum": -0.269546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275577
      },
      {
        "date": "2025-03-21",
        "close": 1.319259,
        "direction_boundary": 1.742444,
        "core_momentum": -0.242869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260081
      },
      {
        "date": "2025-03-28",
        "close": 1.280741,
        "direction_boundary": 1.742444,
        "core_momentum": -0.264974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2025-04-04",
        "close": 1.232593,
        "direction_boundary": 1.686536,
        "core_momentum": -0.269157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      },
      {
        "date": "2025-04-11",
        "close": 1.097778,
        "direction_boundary": 1.658583,
        "core_momentum": -0.338123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29659
      },
      {
        "date": "2025-04-18",
        "close": 1.136296,
        "direction_boundary": 1.556086,
        "core_momentum": -0.269773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305047
      },
      {
        "date": "2025-04-25",
        "close": 1.145926,
        "direction_boundary": 1.500179,
        "core_momentum": -0.23614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306098
      },
      {
        "date": "2025-05-02",
        "close": 1.174815,
        "direction_boundary": 1.472225,
        "core_momentum": -0.202014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2025-05-09",
        "close": 1.251852,
        "direction_boundary": 1.472225,
        "core_momentum": -0.149687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301269
      },
      {
        "date": "2025-05-16",
        "close": 1.251852,
        "direction_boundary": 1.509496,
        "core_momentum": -0.170682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298676
      },
      {
        "date": "2025-05-23",
        "close": 1.213333,
        "direction_boundary": 1.500179,
        "core_momentum": -0.191208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298628
      },
      {
        "date": "2025-05-30",
        "close": 1.174815,
        "direction_boundary": 1.500179,
        "core_momentum": -0.216883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300227
      },
      {
        "date": "2025-06-06",
        "close": 1.174815,
        "direction_boundary": 1.453589,
        "core_momentum": -0.191783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2025-06-13",
        "close": 1.117037,
        "direction_boundary": 1.332457,
        "core_momentum": -0.161671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306209
      },
      {
        "date": "2025-06-20",
        "close": 1.078519,
        "direction_boundary": 1.220642,
        "core_momentum": -0.116433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2025-06-27",
        "close": 1.078519,
        "direction_boundary": 1.602675,
        "core_momentum": -0.327051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287973
      },
      {
        "date": "2025-07-04",
        "close": 1.117037,
        "direction_boundary": 1.481543,
        "core_momentum": -0.246031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294742
      },
      {
        "date": "2025-07-11",
        "close": 1.097778,
        "direction_boundary": 1.53745,
        "core_momentum": -0.285975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280392
      },
      {
        "date": "2025-07-18",
        "close": 1.126667,
        "direction_boundary": 1.444271,
        "core_momentum": -0.219906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279466
      },
      {
        "date": "2025-07-25",
        "close": 1.242222,
        "direction_boundary": 1.416318,
        "core_momentum": -0.122922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309192
      },
      {
        "date": "2025-08-01",
        "close": 1.213333,
        "direction_boundary": 1.351093,
        "core_momentum": -0.101962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30707
      },
      {
        "date": "2025-08-08",
        "close": 1.280741,
        "direction_boundary": 1.267232,
        "core_momentum": 0.01066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307897
      },
      {
        "date": "2025-08-15",
        "close": 1.213333,
        "direction_boundary": 1.369728,
        "core_momentum": -0.11418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302641
      },
      {
        "date": "2025-08-22",
        "close": 1.319259,
        "direction_boundary": 1.500179,
        "core_momentum": -0.120599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325388
      },
      {
        "date": "2025-08-29",
        "close": 1.271111,
        "direction_boundary": 1.500179,
        "core_momentum": -0.152694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329475
      },
      {
        "date": "2025-09-05",
        "close": 1.319259,
        "direction_boundary": 1.723808,
        "core_momentum": -0.234683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333464
      },
      {
        "date": "2025-09-12",
        "close": 1.261481,
        "direction_boundary": 1.71449,
        "core_momentum": -0.264224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33932
      },
      {
        "date": "2025-09-19",
        "close": 1.338519,
        "direction_boundary": 1.816986,
        "core_momentum": -0.26333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348979
      },
      {
        "date": "2025-09-26",
        "close": 1.425185,
        "direction_boundary": 1.770397,
        "core_momentum": -0.194991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356427
      },
      {
        "date": "2025-10-03",
        "close": 1.3,
        "direction_boundary": 1.705172,
        "core_momentum": -0.237614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376389
      },
      {
        "date": "2025-10-10",
        "close": 1.338519,
        "direction_boundary": 1.705172,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337245
      },
      {
        "date": "2025-10-17",
        "close": 1.271111,
        "direction_boundary": 1.677218,
        "core_momentum": -0.242131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344605
      },
      {
        "date": "2025-10-24",
        "close": 1.251852,
        "direction_boundary": 1.677218,
        "core_momentum": -0.253614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345604
      },
      {
        "date": "2025-10-31",
        "close": 1.184445,
        "direction_boundary": 1.71449,
        "core_momentum": -0.309156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353448
      },
      {
        "date": "2025-11-07",
        "close": 1.107407,
        "direction_boundary": 1.556086,
        "core_momentum": -0.288338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353204
      },
      {
        "date": "2025-11-14",
        "close": 1.117037,
        "direction_boundary": 1.500179,
        "core_momentum": -0.255398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353639
      },
      {
        "date": "2025-11-21",
        "close": 1.194074,
        "direction_boundary": 1.453589,
        "core_momentum": -0.178534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364666
      },
      {
        "date": "2025-11-28",
        "close": 1.213333,
        "direction_boundary": 1.425636,
        "core_momentum": -0.148918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362424
      },
      {
        "date": "2025-12-05",
        "close": 1.232593,
        "direction_boundary": 1.407,
        "core_momentum": -0.123957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362974
      },
      {
        "date": "2025-12-12",
        "close": 1.251852,
        "direction_boundary": 1.388364,
        "core_momentum": -0.098326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355419
      },
      {
        "date": "2025-12-19",
        "close": 1.280741,
        "direction_boundary": 1.351093,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351608
      },
      {
        "date": "2025-12-26",
        "close": 1.222963,
        "direction_boundary": 1.444271,
        "core_momentum": -0.153232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359091
      },
      {
        "date": "2026-01-02",
        "close": 1.251852,
        "direction_boundary": 1.444271,
        "core_momentum": -0.133229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357478
      },
      {
        "date": "2026-01-09",
        "close": 1.251852,
        "direction_boundary": 1.341775,
        "core_momentum": -0.067018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356171
      },
      {
        "date": "2026-01-16",
        "close": 1.203704,
        "direction_boundary": 1.285867,
        "core_momentum": -0.063897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359965
      },
      {
        "date": "2026-01-23",
        "close": 1.222963,
        "direction_boundary": 1.332457,
        "core_momentum": -0.082175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333662
      },
      {
        "date": "2026-01-30",
        "close": 1.261481,
        "direction_boundary": 1.285867,
        "core_momentum": -0.018965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334736
      },
      {
        "date": "2026-02-06",
        "close": 1.261481,
        "direction_boundary": 1.220642,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326038
      },
      {
        "date": "2026-02-13",
        "close": 1.30963,
        "direction_boundary": 1.304503,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32067
      },
      {
        "date": "2026-02-20",
        "close": 1.357778,
        "direction_boundary": 1.295185,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303002
      },
      {
        "date": "2026-02-27",
        "close": 1.280741,
        "direction_boundary": 1.285867,
        "core_momentum": -0.003986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309723
      },
      {
        "date": "2026-03-06",
        "close": 1.232593,
        "direction_boundary": 1.295185,
        "core_momentum": -0.048327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309435
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "direction_boundary": 1.3,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321634
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 1.319259,
        "core_momentum": -0.037338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31731
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 1.280741,
        "core_momentum": -0.03181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304432
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "direction_boundary": 1.232593,
        "core_momentum": 0.014122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277983
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "direction_boundary": 1.097778,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277524
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 1.136296,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270033
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "direction_boundary": 1.145926,
        "core_momentum": 0.055915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270154
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "direction_boundary": 1.174815,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259805
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "direction_boundary": 1.251852,
        "core_momentum": -0.049408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240949
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 1.251852,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244493
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "direction_boundary": 1.213333,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "direction_boundary": 1.174815,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263396
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 1.174815,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262627
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 1.117037,
        "core_momentum": 0.136936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261811
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 1.078519,
        "core_momentum": 0.251716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273441
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "direction_boundary": 1.078519,
        "core_momentum": 0.242445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264933
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 1.117037,
        "core_momentum": 0.181698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264533
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "direction_boundary": 1.097778,
        "core_momentum": 0.175101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266799
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 1.126667,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263199
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 1.242222,
        "core_momentum": 0.062612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263061
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 1.213333,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 1.280741,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.231236,
        "volume": 2018700
      },
      {
        "date": "2023-08-25",
        "close": 2.414124,
        "volume": 3303100
      },
      {
        "date": "2023-09-01",
        "close": 2.340968,
        "volume": 3628500
      },
      {
        "date": "2023-09-08",
        "close": 2.377546,
        "volume": 2561300
      },
      {
        "date": "2023-09-15",
        "close": 2.46899,
        "volume": 22647000
      },
      {
        "date": "2023-09-22",
        "close": 2.395835,
        "volume": 3019300
      },
      {
        "date": "2023-09-29",
        "close": 2.212947,
        "volume": 1927300
      },
      {
        "date": "2023-10-06",
        "close": 2.15808,
        "volume": 1361200
      },
      {
        "date": "2023-10-13",
        "close": 2.030059,
        "volume": 1486000
      },
      {
        "date": "2023-10-20",
        "close": 1.828882,
        "volume": 2794200
      },
      {
        "date": "2023-10-27",
        "close": 1.755726,
        "volume": 1828900
      },
      {
        "date": "2023-11-03",
        "close": 1.865459,
        "volume": 1700600
      },
      {
        "date": "2023-11-10",
        "close": 1.78316,
        "volume": 1501500
      },
      {
        "date": "2023-11-17",
        "close": 1.664282,
        "volume": 4986400
      },
      {
        "date": "2023-11-24",
        "close": 1.755726,
        "volume": 9293000
      },
      {
        "date": "2023-12-01",
        "close": 2.066636,
        "volume": 12853100
      },
      {
        "date": "2023-12-08",
        "close": 2.176369,
        "volume": 4483200
      },
      {
        "date": "2023-12-15",
        "close": 2.066636,
        "volume": 2359000
      },
      {
        "date": "2023-12-22",
        "close": 2.340968,
        "volume": 5482400
      },
      {
        "date": "2023-12-29",
        "close": 1.975192,
        "volume": 9249400
      },
      {
        "date": "2024-01-05",
        "close": 2.030059,
        "volume": 1334600
      },
      {
        "date": "2024-01-12",
        "close": 2.01177,
        "volume": 3220900
      },
      {
        "date": "2024-01-19",
        "close": 1.865459,
        "volume": 956000
      },
      {
        "date": "2024-01-26",
        "close": 1.84717,
        "volume": 2371600
      },
      {
        "date": "2024-02-02",
        "close": 1.828882,
        "volume": 1732000
      },
      {
        "date": "2024-02-09",
        "close": 1.902037,
        "volume": 1310600
      },
      {
        "date": "2024-02-16",
        "close": 1.865459,
        "volume": 880900
      },
      {
        "date": "2024-02-23",
        "close": 1.828882,
        "volume": 1576400
      },
      {
        "date": "2024-03-01",
        "close": 1.737437,
        "volume": 1203600
      },
      {
        "date": "2024-03-08",
        "close": 1.719149,
        "volume": 1472000
      },
      {
        "date": "2024-03-15",
        "close": 1.779715,
        "volume": 984300
      },
      {
        "date": "2024-03-22",
        "close": 1.742444,
        "volume": 773400
      },
      {
        "date": "2024-03-29",
        "close": 1.742444,
        "volume": 1312700
      },
      {
        "date": "2024-04-05",
        "close": 1.686536,
        "volume": 1456300
      },
      {
        "date": "2024-04-12",
        "close": 1.658583,
        "volume": 1103800
      },
      {
        "date": "2024-04-19",
        "close": 1.556086,
        "volume": 1547500
      },
      {
        "date": "2024-04-26",
        "close": 1.500179,
        "volume": 1609000
      },
      {
        "date": "2024-05-03",
        "close": 1.472225,
        "volume": 1666300
      },
      {
        "date": "2024-05-10",
        "close": 1.472225,
        "volume": 1076200
      },
      {
        "date": "2024-05-17",
        "close": 1.509496,
        "volume": 1408300
      },
      {
        "date": "2024-05-24",
        "close": 1.500179,
        "volume": 590200
      },
      {
        "date": "2024-05-31",
        "close": 1.500179,
        "volume": 1360100
      },
      {
        "date": "2024-06-07",
        "close": 1.453589,
        "volume": 1270900
      },
      {
        "date": "2024-06-14",
        "close": 1.332457,
        "volume": 2718500
      },
      {
        "date": "2024-06-21",
        "close": 1.220642,
        "volume": 3181600
      },
      {
        "date": "2024-06-28",
        "close": 1.602675,
        "volume": 23813100
      },
      {
        "date": "2024-07-05",
        "close": 1.481543,
        "volume": 7183500
      },
      {
        "date": "2024-07-12",
        "close": 1.53745,
        "volume": 8065700
      },
      {
        "date": "2024-07-19",
        "close": 1.444271,
        "volume": 2870900
      },
      {
        "date": "2024-07-26",
        "close": 1.416318,
        "volume": 1852400
      },
      {
        "date": "2024-08-02",
        "close": 1.351093,
        "volume": 698100
      },
      {
        "date": "2024-08-09",
        "close": 1.267232,
        "volume": 1688800
      },
      {
        "date": "2024-08-16",
        "close": 1.369728,
        "volume": 2526300
      },
      {
        "date": "2024-08-23",
        "close": 1.500179,
        "volume": 10685100
      },
      {
        "date": "2024-08-30",
        "close": 1.500179,
        "volume": 8108800
      },
      {
        "date": "2024-09-06",
        "close": 1.723808,
        "volume": 38356400
      },
      {
        "date": "2024-09-13",
        "close": 1.71449,
        "volume": 4324200
      },
      {
        "date": "2024-09-20",
        "close": 1.816986,
        "volume": 18879400
      },
      {
        "date": "2024-09-27",
        "close": 1.770397,
        "volume": 7642300
      },
      {
        "date": "2024-10-04",
        "close": 1.705172,
        "volume": 3836100
      },
      {
        "date": "2024-10-11",
        "close": 1.705172,
        "volume": 2975100
      },
      {
        "date": "2024-10-18",
        "close": 1.677218,
        "volume": 1735000
      },
      {
        "date": "2024-10-25",
        "close": 1.677218,
        "volume": 2234700
      },
      {
        "date": "2024-11-01",
        "close": 1.71449,
        "volume": 9862500
      },
      {
        "date": "2024-11-08",
        "close": 1.556086,
        "volume": 5769900
      },
      {
        "date": "2024-11-15",
        "close": 1.500179,
        "volume": 1902300
      },
      {
        "date": "2024-11-22",
        "close": 1.453589,
        "volume": 2710600
      },
      {
        "date": "2024-11-29",
        "close": 1.425636,
        "volume": 1644500
      },
      {
        "date": "2024-12-06",
        "close": 1.407,
        "volume": 1269000
      },
      {
        "date": "2024-12-13",
        "close": 1.388364,
        "volume": 1292500
      },
      {
        "date": "2024-12-20",
        "close": 1.351093,
        "volume": 1041700
      },
      {
        "date": "2024-12-27",
        "close": 1.444271,
        "volume": 2621200
      },
      {
        "date": "2025-01-03",
        "close": 1.444271,
        "volume": 671600
      },
      {
        "date": "2025-01-10",
        "close": 1.341775,
        "volume": 1774900
      },
      {
        "date": "2025-01-17",
        "close": 1.285867,
        "volume": 1751600
      },
      {
        "date": "2025-01-24",
        "close": 1.332457,
        "volume": 1350600
      },
      {
        "date": "2025-01-31",
        "close": 1.285867,
        "volume": 917500
      },
      {
        "date": "2025-02-07",
        "close": 1.220642,
        "volume": 1923400
      },
      {
        "date": "2025-02-14",
        "close": 1.304503,
        "volume": 1094600
      },
      {
        "date": "2025-02-21",
        "close": 1.295185,
        "volume": 1249200
      },
      {
        "date": "2025-02-28",
        "close": 1.285867,
        "volume": 2076100
      },
      {
        "date": "2025-03-07",
        "close": 1.295185,
        "volume": 950500
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "volume": 1031900
      },
      {
        "date": "2025-03-21",
        "close": 1.319259,
        "volume": 985800
      },
      {
        "date": "2025-03-28",
        "close": 1.280741,
        "volume": 535700
      },
      {
        "date": "2025-04-04",
        "close": 1.232593,
        "volume": 953000
      },
      {
        "date": "2025-04-11",
        "close": 1.097778,
        "volume": 1207900
      },
      {
        "date": "2025-04-18",
        "close": 1.136296,
        "volume": 826500
      },
      {
        "date": "2025-04-25",
        "close": 1.145926,
        "volume": 1331300
      },
      {
        "date": "2025-05-02",
        "close": 1.174815,
        "volume": 4544400
      },
      {
        "date": "2025-05-09",
        "close": 1.251852,
        "volume": 3240900
      },
      {
        "date": "2025-05-16",
        "close": 1.251852,
        "volume": 2262300
      },
      {
        "date": "2025-05-23",
        "close": 1.213333,
        "volume": 1797300
      },
      {
        "date": "2025-05-30",
        "close": 1.174815,
        "volume": 487100
      },
      {
        "date": "2025-06-06",
        "close": 1.174815,
        "volume": 208600
      },
      {
        "date": "2025-06-13",
        "close": 1.117037,
        "volume": 479600
      },
      {
        "date": "2025-06-20",
        "close": 1.078519,
        "volume": 606400
      },
      {
        "date": "2025-06-27",
        "close": 1.078519,
        "volume": 1171100
      },
      {
        "date": "2025-07-04",
        "close": 1.117037,
        "volume": 3705300
      },
      {
        "date": "2025-07-11",
        "close": 1.097778,
        "volume": 1601400
      },
      {
        "date": "2025-07-18",
        "close": 1.126667,
        "volume": 5111900
      },
      {
        "date": "2025-07-25",
        "close": 1.242222,
        "volume": 36582300
      },
      {
        "date": "2025-08-01",
        "close": 1.213333,
        "volume": 14110900
      },
      {
        "date": "2025-08-08",
        "close": 1.280741,
        "volume": 5115400
      },
      {
        "date": "2025-08-15",
        "close": 1.213333,
        "volume": 2950800
      },
      {
        "date": "2025-08-22",
        "close": 1.319259,
        "volume": 13049700
      },
      {
        "date": "2025-08-29",
        "close": 1.271111,
        "volume": 5379600
      },
      {
        "date": "2025-09-05",
        "close": 1.319259,
        "volume": 5690600
      },
      {
        "date": "2025-09-12",
        "close": 1.261481,
        "volume": 5588500
      },
      {
        "date": "2025-09-19",
        "close": 1.338519,
        "volume": 12811800
      },
      {
        "date": "2025-09-26",
        "close": 1.425185,
        "volume": 37112900
      },
      {
        "date": "2025-10-03",
        "close": 1.3,
        "volume": 7042600
      },
      {
        "date": "2025-10-10",
        "close": 1.338519,
        "volume": 2066400
      },
      {
        "date": "2025-10-17",
        "close": 1.271111,
        "volume": 2704600
      },
      {
        "date": "2025-10-24",
        "close": 1.251852,
        "volume": 777900
      },
      {
        "date": "2025-10-31",
        "close": 1.184445,
        "volume": 1611100
      },
      {
        "date": "2025-11-07",
        "close": 1.107407,
        "volume": 2311800
      },
      {
        "date": "2025-11-14",
        "close": 1.117037,
        "volume": 1197800
      },
      {
        "date": "2025-11-21",
        "close": 1.194074,
        "volume": 2522100
      },
      {
        "date": "2025-11-28",
        "close": 1.213333,
        "volume": 962400
      },
      {
        "date": "2025-12-05",
        "close": 1.232593,
        "volume": 1063700
      },
      {
        "date": "2025-12-12",
        "close": 1.251852,
        "volume": 1581200
      },
      {
        "date": "2025-12-19",
        "close": 1.280741,
        "volume": 4020600
      },
      {
        "date": "2025-12-26",
        "close": 1.222963,
        "volume": 1860000
      },
      {
        "date": "2026-01-02",
        "close": 1.251852,
        "volume": 170200
      },
      {
        "date": "2026-01-09",
        "close": 1.251852,
        "volume": 326500
      },
      {
        "date": "2026-01-16",
        "close": 1.203704,
        "volume": 680000
      },
      {
        "date": "2026-01-23",
        "close": 1.222963,
        "volume": 1283900
      },
      {
        "date": "2026-01-30",
        "close": 1.261481,
        "volume": 935800
      },
      {
        "date": "2026-02-06",
        "close": 1.261481,
        "volume": 507000
      },
      {
        "date": "2026-02-13",
        "close": 1.30963,
        "volume": 1575000
      },
      {
        "date": "2026-02-20",
        "close": 1.357778,
        "volume": 3814000
      },
      {
        "date": "2026-02-27",
        "close": 1.280741,
        "volume": 3883900
      },
      {
        "date": "2026-03-06",
        "close": 1.232593,
        "volume": 1895700
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "volume": 3270000
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 578100
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 472400
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "volume": 1298600
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "volume": 1016700
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 369900
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "volume": 1021900
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "volume": 1572800
      },
      {
        "date": "2026-05-08",
        "close": 1.19,
        "volume": 1421500
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 2818400
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "volume": 5007600
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "volume": 10036800
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 529000
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 527900
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 1602400
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "volume": 555400
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 658900
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "volume": 3904300
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 1516600
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 2578500
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 634000
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 1452100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.269012,
      "fair_value": 1.474741,
      "market_activity": 39.276749,
      "market_dynamics": 0.783056,
      "relative_strength": -9.225375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.014815,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003765,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.060803,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002784,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.643709
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.039682
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.076336
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.037594
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.023622
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.048
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.016807
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047244
      }
    ]
  }
}