{
  "ticker": {
    "uuid": "c1c77873-5def-4e3d-a125-ff675cf21c42",
    "symbol": "IQQD",
    "name": "iShares UK Dividend UCITS ETF GBP (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.266,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.580566,
    "boundary_margin": 0.2803,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147071,
    "volatility_stability": 0.9758,
    "risk_context": 0.6799,
    "current_regime": {
      "move": 0.699169,
      "interruption": -0.103902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.445333,
        "direction_boundary": 7.109052,
        "core_momentum": -0.093363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2023-08-25",
        "close": 6.47307,
        "direction_boundary": 6.940412,
        "core_momentum": -0.067336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157431
      },
      {
        "date": "2023-09-01",
        "close": 6.641225,
        "direction_boundary": 6.688272,
        "core_momentum": -0.007034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2023-09-08",
        "close": 6.585751,
        "direction_boundary": 6.761129,
        "core_momentum": -0.025939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2023-09-15",
        "close": 6.877213,
        "direction_boundary": 6.554514,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2023-09-22",
        "close": 6.792571,
        "direction_boundary": 6.191535,
        "core_momentum": 0.097074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2023-09-29",
        "close": 6.711454,
        "direction_boundary": 5.978266,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143565
      },
      {
        "date": "2023-10-06",
        "close": 6.590662,
        "direction_boundary": 6.020083,
        "core_momentum": 0.094779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144859
      },
      {
        "date": "2023-10-13",
        "close": 6.637392,
        "direction_boundary": 6.001684,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143819
      },
      {
        "date": "2023-10-20",
        "close": 6.424905,
        "direction_boundary": 6.120446,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149996
      },
      {
        "date": "2023-10-27",
        "close": 6.382583,
        "direction_boundary": 6.371353,
        "core_momentum": 0.001763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148014
      },
      {
        "date": "2023-11-03",
        "close": 6.679714,
        "direction_boundary": 6.453316,
        "core_momentum": 0.035082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162998
      },
      {
        "date": "2023-11-10",
        "close": 6.561567,
        "direction_boundary": 6.688332,
        "core_momentum": -0.018953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2023-11-17",
        "close": 6.785517,
        "direction_boundary": 6.779494,
        "core_momentum": 0.000888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171312
      },
      {
        "date": "2023-11-24",
        "close": 6.853408,
        "direction_boundary": 6.957638,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16844
      },
      {
        "date": "2023-12-01",
        "close": 7.00594,
        "direction_boundary": 6.949275,
        "core_momentum": 0.008154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169341
      },
      {
        "date": "2023-12-08",
        "close": 7.067659,
        "direction_boundary": 6.868983,
        "core_momentum": 0.028924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2023-12-15",
        "close": 7.140378,
        "direction_boundary": 6.622008,
        "core_momentum": 0.07828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169917
      },
      {
        "date": "2023-12-22",
        "close": 7.201888,
        "direction_boundary": 6.723248,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2023-12-29",
        "close": 7.16623,
        "direction_boundary": 6.634664,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15767
      },
      {
        "date": "2024-01-05",
        "close": 7.200104,
        "direction_boundary": 6.976353,
        "core_momentum": 0.032073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153632
      },
      {
        "date": "2024-01-12",
        "close": 7.130573,
        "direction_boundary": 7.02866,
        "core_momentum": 0.0145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2024-01-19",
        "close": 6.974572,
        "direction_boundary": 7.07253,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149024
      },
      {
        "date": "2024-01-26",
        "close": 7.190299,
        "direction_boundary": 7.176301,
        "core_momentum": 0.001951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154511
      },
      {
        "date": "2024-02-02",
        "close": 7.118093,
        "direction_boundary": 7.070842,
        "core_momentum": 0.006683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14993
      },
      {
        "date": "2024-02-09",
        "close": 6.995966,
        "direction_boundary": 7.088561,
        "core_momentum": -0.013063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151545
      },
      {
        "date": "2024-02-16",
        "close": 7.136811,
        "direction_boundary": 7.161116,
        "core_momentum": -0.003394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146379
      },
      {
        "date": "2024-02-23",
        "close": 7.12879,
        "direction_boundary": 7.047221,
        "core_momentum": 0.011575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146544
      },
      {
        "date": "2024-03-01",
        "close": 7.094915,
        "direction_boundary": 7.125682,
        "core_momentum": -0.004318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143476
      },
      {
        "date": "2024-03-08",
        "close": 7.218824,
        "direction_boundary": 6.934168,
        "core_momentum": 0.041051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143986
      },
      {
        "date": "2024-03-15",
        "close": 7.225565,
        "direction_boundary": 6.556248,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132073
      },
      {
        "date": "2024-03-22",
        "close": 7.383578,
        "direction_boundary": 6.563874,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133135
      },
      {
        "date": "2024-03-29",
        "close": 7.470667,
        "direction_boundary": 6.800295,
        "core_momentum": 0.09858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2024-04-05",
        "close": 7.373703,
        "direction_boundary": 6.86385,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2024-04-12",
        "close": 7.44104,
        "direction_boundary": 6.956215,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130342
      },
      {
        "date": "2024-04-19",
        "close": 7.327915,
        "direction_boundary": 6.925709,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2024-04-26",
        "close": 7.546981,
        "direction_boundary": 7.024854,
        "core_momentum": 0.074326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2024-05-03",
        "close": 7.689732,
        "direction_boundary": 7.012142,
        "core_momentum": 0.096631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114149
      },
      {
        "date": "2024-05-10",
        "close": 7.854928,
        "direction_boundary": 6.940963,
        "core_momentum": 0.131677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2024-05-17",
        "close": 8.065914,
        "direction_boundary": 6.90283,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108055
      },
      {
        "date": "2024-05-24",
        "close": 7.924957,
        "direction_boundary": 6.737588,
        "core_momentum": 0.176231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2024-05-31",
        "close": 7.930346,
        "direction_boundary": 6.86046,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2024-06-07",
        "close": 7.89982,
        "direction_boundary": 6.889272,
        "core_momentum": 0.146684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2024-06-14",
        "close": 7.837394,
        "direction_boundary": 6.857918,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2024-06-21",
        "close": 7.943864,
        "direction_boundary": 6.566682,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11269
      },
      {
        "date": "2024-06-28",
        "close": 7.864932,
        "direction_boundary": 6.594418,
        "core_momentum": 0.192665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11368
      },
      {
        "date": "2024-07-05",
        "close": 8.054921,
        "direction_boundary": 6.454868,
        "core_momentum": 0.247883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117114
      },
      {
        "date": "2024-07-12",
        "close": 8.194432,
        "direction_boundary": 6.629957,
        "core_momentum": 0.235971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116609
      },
      {
        "date": "2024-07-19",
        "close": 8.115498,
        "direction_boundary": 6.844049,
        "core_momentum": 0.185774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11193
      },
      {
        "date": "2024-07-26",
        "close": 8.263269,
        "direction_boundary": 6.885655,
        "core_momentum": 0.20007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2024-08-02",
        "close": 8.031057,
        "direction_boundary": 6.701899,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115717
      },
      {
        "date": "2024-08-09",
        "close": 7.986084,
        "direction_boundary": 6.638624,
        "core_momentum": 0.202973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2024-08-16",
        "close": 8.22564,
        "direction_boundary": 6.445333,
        "core_momentum": 0.276216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115656
      },
      {
        "date": "2024-08-23",
        "close": 8.304575,
        "direction_boundary": 6.47307,
        "core_momentum": 0.282942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2024-08-30",
        "close": 8.381671,
        "direction_boundary": 6.641225,
        "core_momentum": 0.262067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114436
      },
      {
        "date": "2024-09-06",
        "close": 8.302736,
        "direction_boundary": 6.585751,
        "core_momentum": 0.260712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115354
      },
      {
        "date": "2024-09-13",
        "close": 8.457484,
        "direction_boundary": 6.877213,
        "core_momentum": 0.229784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116559
      },
      {
        "date": "2024-09-20",
        "close": 8.392146,
        "direction_boundary": 6.792571,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2024-09-27",
        "close": 8.557358,
        "direction_boundary": 6.711454,
        "core_momentum": 0.275038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117231
      },
      {
        "date": "2024-10-04",
        "close": 8.423882,
        "direction_boundary": 6.590662,
        "core_momentum": 0.278154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118114
      },
      {
        "date": "2024-10-11",
        "close": 8.378146,
        "direction_boundary": 6.637392,
        "core_momentum": 0.262265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2024-10-18",
        "close": 8.566692,
        "direction_boundary": 6.424905,
        "core_momentum": 0.333357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2024-10-25",
        "close": 8.383747,
        "direction_boundary": 6.382583,
        "core_momentum": 0.313535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118642
      },
      {
        "date": "2024-11-01",
        "close": 8.266139,
        "direction_boundary": 6.679714,
        "core_momentum": 0.237499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2024-11-08",
        "close": 8.247472,
        "direction_boundary": 6.561567,
        "core_momentum": 0.256936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116392
      },
      {
        "date": "2024-11-15",
        "close": 8.250271,
        "direction_boundary": 6.785517,
        "core_momentum": 0.215865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110842
      },
      {
        "date": "2024-11-22",
        "close": 8.465885,
        "direction_boundary": 6.853408,
        "core_momentum": 0.235281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112691
      },
      {
        "date": "2024-11-29",
        "close": 8.522821,
        "direction_boundary": 7.00594,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2024-12-06",
        "close": 8.567624,
        "direction_boundary": 7.067659,
        "core_momentum": 0.212229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2024-12-13",
        "close": 8.548875,
        "direction_boundary": 7.140378,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2024-12-20",
        "close": 8.331659,
        "direction_boundary": 7.201888,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117552
      },
      {
        "date": "2024-12-27",
        "close": 8.39588,
        "direction_boundary": 7.16623,
        "core_momentum": 0.17159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116548
      },
      {
        "date": "2025-01-03",
        "close": 8.474266,
        "direction_boundary": 7.200104,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112902
      },
      {
        "date": "2025-01-10",
        "close": 8.183386,
        "direction_boundary": 7.130573,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121634
      },
      {
        "date": "2025-01-17",
        "close": 8.46199,
        "direction_boundary": 6.974572,
        "core_momentum": 0.213263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129286
      },
      {
        "date": "2025-01-24",
        "close": 8.472377,
        "direction_boundary": 7.190299,
        "core_momentum": 0.178307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2025-01-31",
        "close": 8.747204,
        "direction_boundary": 7.118093,
        "core_momentum": 0.228869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2025-02-07",
        "close": 8.844478,
        "direction_boundary": 6.995966,
        "core_momentum": 0.264225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126468
      },
      {
        "date": "2025-02-14",
        "close": 8.862423,
        "direction_boundary": 7.136811,
        "core_momentum": 0.24179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120952
      },
      {
        "date": "2025-02-21",
        "close": 8.861479,
        "direction_boundary": 7.12879,
        "core_momentum": 0.243055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2025-02-28",
        "close": 9.00314,
        "direction_boundary": 7.094915,
        "core_momentum": 0.268957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2025-03-07",
        "close": 8.80859,
        "direction_boundary": 7.218824,
        "core_momentum": 0.220225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2025-03-14",
        "close": 8.806387,
        "direction_boundary": 7.225565,
        "core_momentum": 0.218782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2025-03-21",
        "close": 8.919376,
        "direction_boundary": 7.383578,
        "core_momentum": 0.208002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123368
      },
      {
        "date": "2025-03-28",
        "close": 8.961152,
        "direction_boundary": 7.470667,
        "core_momentum": 0.199512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2025-04-04",
        "close": 8.268036,
        "direction_boundary": 7.373703,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165011
      },
      {
        "date": "2025-04-11",
        "close": 8.067695,
        "direction_boundary": 7.44104,
        "core_momentum": 0.084216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168196
      },
      {
        "date": "2025-04-18",
        "close": 8.628836,
        "direction_boundary": 7.327915,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190913
      },
      {
        "date": "2025-04-25",
        "close": 8.812084,
        "direction_boundary": 7.546981,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190295
      },
      {
        "date": "2025-05-02",
        "close": 9.017171,
        "direction_boundary": 7.689732,
        "core_momentum": 0.172625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191
      },
      {
        "date": "2025-05-09",
        "close": 9.106422,
        "direction_boundary": 7.854928,
        "core_momentum": 0.159326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191027
      },
      {
        "date": "2025-05-16",
        "close": 9.276378,
        "direction_boundary": 8.065914,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2025-05-23",
        "close": 9.369427,
        "direction_boundary": 7.924957,
        "core_momentum": 0.182268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189755
      },
      {
        "date": "2025-05-30",
        "close": 9.459627,
        "direction_boundary": 7.930346,
        "core_momentum": 0.192839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2025-06-06",
        "close": 9.492859,
        "direction_boundary": 7.89982,
        "core_momentum": 0.201655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189875
      },
      {
        "date": "2025-06-13",
        "close": 9.486421,
        "direction_boundary": 7.837394,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2025-06-20",
        "close": 9.429156,
        "direction_boundary": 7.943864,
        "core_momentum": 0.186973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185536
      },
      {
        "date": "2025-06-27",
        "close": 9.475743,
        "direction_boundary": 7.864932,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185488
      },
      {
        "date": "2025-07-04",
        "close": 9.318511,
        "direction_boundary": 8.054921,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2025-07-11",
        "close": 9.340834,
        "direction_boundary": 8.194432,
        "core_momentum": 0.1399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179289
      },
      {
        "date": "2025-07-18",
        "close": 9.408774,
        "direction_boundary": 8.115498,
        "core_momentum": 0.159359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174611
      },
      {
        "date": "2025-07-25",
        "close": 9.503891,
        "direction_boundary": 8.263269,
        "core_momentum": 0.150137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2025-08-01",
        "close": 9.413628,
        "direction_boundary": 8.031057,
        "core_momentum": 0.172153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171122
      },
      {
        "date": "2025-08-08",
        "close": 9.580566,
        "direction_boundary": 7.986084,
        "core_momentum": 0.199658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2025-08-15",
        "close": 9.677624,
        "direction_boundary": 8.22564,
        "core_momentum": 0.176519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17225
      },
      {
        "date": "2025-08-22",
        "close": 9.833887,
        "direction_boundary": 8.304575,
        "core_momentum": 0.184153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2025-08-29",
        "close": 9.648507,
        "direction_boundary": 8.381671,
        "core_momentum": 0.151144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175019
      },
      {
        "date": "2025-09-05",
        "close": 9.536891,
        "direction_boundary": 8.302736,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2025-09-12",
        "close": 9.623157,
        "direction_boundary": 8.457484,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172839
      },
      {
        "date": "2025-09-19",
        "close": 9.487105,
        "direction_boundary": 8.392146,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173972
      },
      {
        "date": "2025-09-26",
        "close": 9.563018,
        "direction_boundary": 8.557358,
        "core_momentum": 0.11752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174119
      },
      {
        "date": "2025-10-03",
        "close": 9.704984,
        "direction_boundary": 8.423882,
        "core_momentum": 0.15208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127045
      },
      {
        "date": "2025-10-10",
        "close": 9.651747,
        "direction_boundary": 8.378146,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2025-10-17",
        "close": 9.670479,
        "direction_boundary": 8.566692,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083296
      },
      {
        "date": "2025-10-24",
        "close": 9.919906,
        "direction_boundary": 8.383747,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085279
      },
      {
        "date": "2025-10-31",
        "close": 9.929765,
        "direction_boundary": 8.266139,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081115
      },
      {
        "date": "2025-11-07",
        "close": 9.996804,
        "direction_boundary": 8.247472,
        "core_momentum": 0.212105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080757
      },
      {
        "date": "2025-11-14",
        "close": 10.01455,
        "direction_boundary": 8.250271,
        "core_momentum": 0.213845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077862
      },
      {
        "date": "2025-11-21",
        "close": 9.927793,
        "direction_boundary": 8.465885,
        "core_momentum": 0.172682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07879
      },
      {
        "date": "2025-11-28",
        "close": 10.304399,
        "direction_boundary": 8.522821,
        "core_momentum": 0.209036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092151
      },
      {
        "date": "2025-12-05",
        "close": 10.280738,
        "direction_boundary": 8.567624,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092475
      },
      {
        "date": "2025-12-12",
        "close": 10.106075,
        "direction_boundary": 8.548875,
        "core_momentum": 0.182153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2025-12-19",
        "close": 10.40882,
        "direction_boundary": 8.331659,
        "core_momentum": 0.249309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102686
      },
      {
        "date": "2025-12-26",
        "close": 10.482514,
        "direction_boundary": 8.39588,
        "core_momentum": 0.248531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102775
      },
      {
        "date": "2026-01-02",
        "close": 10.647829,
        "direction_boundary": 8.474266,
        "core_momentum": 0.25649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2026-01-09",
        "close": 10.761357,
        "direction_boundary": 8.183386,
        "core_momentum": 0.315025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099743
      },
      {
        "date": "2026-01-16",
        "close": 10.954556,
        "direction_boundary": 8.46199,
        "core_momentum": 0.29456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101186
      },
      {
        "date": "2026-01-23",
        "close": 10.894804,
        "direction_boundary": 8.472377,
        "core_momentum": 0.285921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102181
      },
      {
        "date": "2026-01-30",
        "close": 11.163689,
        "direction_boundary": 8.747204,
        "core_momentum": 0.276258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2026-02-06",
        "close": 11.38278,
        "direction_boundary": 8.844478,
        "core_momentum": 0.286993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2026-02-13",
        "close": 11.454482,
        "direction_boundary": 8.862423,
        "core_momentum": 0.292477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10349
      },
      {
        "date": "2026-02-20",
        "close": 11.621788,
        "direction_boundary": 8.861479,
        "core_momentum": 0.311495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2026-02-27",
        "close": 11.68154,
        "direction_boundary": 9.00314,
        "core_momentum": 0.297496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2026-03-06",
        "close": 11.293152,
        "direction_boundary": 8.80859,
        "core_momentum": 0.282061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2026-03-13",
        "close": 11.197549,
        "direction_boundary": 8.806387,
        "core_momentum": 0.271526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111192
      },
      {
        "date": "2026-03-20",
        "close": 10.712,
        "direction_boundary": 8.919376,
        "core_momentum": 0.200981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2026-03-27",
        "close": 10.752,
        "direction_boundary": 8.961152,
        "core_momentum": 0.199846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128448
      },
      {
        "date": "2026-04-03",
        "close": 11.122,
        "direction_boundary": 8.268036,
        "core_momentum": 0.34518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2026-04-10",
        "close": 11.372,
        "direction_boundary": 8.067695,
        "core_momentum": 0.409572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2026-04-17",
        "close": 11.478,
        "direction_boundary": 8.628836,
        "core_momentum": 0.330191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135071
      },
      {
        "date": "2026-04-24",
        "close": 11.104593,
        "direction_boundary": 8.812084,
        "core_momentum": 0.260155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2026-05-01",
        "close": 11.192709,
        "direction_boundary": 9.017171,
        "core_momentum": 0.241266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2026-05-08",
        "close": 11.120258,
        "direction_boundary": 9.106422,
        "core_momentum": 0.221145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143658
      },
      {
        "date": "2026-05-15",
        "close": 11.010603,
        "direction_boundary": 9.276378,
        "core_momentum": 0.186951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144944
      },
      {
        "date": "2026-05-22",
        "close": 11.429644,
        "direction_boundary": 9.369427,
        "core_momentum": 0.219887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151039
      },
      {
        "date": "2026-05-29",
        "close": 11.239704,
        "direction_boundary": 9.459627,
        "core_momentum": 0.188176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146791
      },
      {
        "date": "2026-06-05",
        "close": 11.227956,
        "direction_boundary": 9.492859,
        "core_momentum": 0.182779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146705
      },
      {
        "date": "2026-06-12",
        "close": 11.49622,
        "direction_boundary": 9.486421,
        "core_momentum": 0.211861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2026-06-19",
        "close": 11.224,
        "direction_boundary": 9.429156,
        "core_momentum": 0.19035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2026-06-26",
        "close": 11.512,
        "direction_boundary": 9.475743,
        "core_momentum": 0.214892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2026-07-03",
        "close": 11.698,
        "direction_boundary": 9.318511,
        "core_momentum": 0.255351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2026-07-10",
        "close": 11.736,
        "direction_boundary": 9.340834,
        "core_momentum": 0.256419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149933
      },
      {
        "date": "2026-07-17",
        "close": 12.05,
        "direction_boundary": 9.408774,
        "core_momentum": 0.280719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152054
      },
      {
        "date": "2026-07-24",
        "close": 12.082,
        "direction_boundary": 9.503891,
        "core_momentum": 0.271269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2026-07-31",
        "close": 12.182,
        "direction_boundary": 9.413628,
        "core_momentum": 0.294081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148776
      },
      {
        "date": "2026-08-07",
        "close": 12.266,
        "direction_boundary": 9.580566,
        "core_momentum": 0.2803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.445333,
        "volume": 41766
      },
      {
        "date": "2023-08-25",
        "close": 6.47307,
        "volume": 29478
      },
      {
        "date": "2023-09-01",
        "close": 6.641225,
        "volume": 64396
      },
      {
        "date": "2023-09-08",
        "close": 6.585751,
        "volume": 44586
      },
      {
        "date": "2023-09-15",
        "close": 6.877213,
        "volume": 75687
      },
      {
        "date": "2023-09-22",
        "close": 6.792571,
        "volume": 33186
      },
      {
        "date": "2023-09-29",
        "close": 6.711454,
        "volume": 66314
      },
      {
        "date": "2023-10-06",
        "close": 6.590662,
        "volume": 66263
      },
      {
        "date": "2023-10-13",
        "close": 6.637392,
        "volume": 34202
      },
      {
        "date": "2023-10-20",
        "close": 6.424905,
        "volume": 60059
      },
      {
        "date": "2023-10-27",
        "close": 6.382583,
        "volume": 54447
      },
      {
        "date": "2023-11-03",
        "close": 6.679714,
        "volume": 16426
      },
      {
        "date": "2023-11-10",
        "close": 6.561567,
        "volume": 35845
      },
      {
        "date": "2023-11-17",
        "close": 6.785517,
        "volume": 40624
      },
      {
        "date": "2023-11-24",
        "close": 6.853408,
        "volume": 56223
      },
      {
        "date": "2023-12-01",
        "close": 7.00594,
        "volume": 42250
      },
      {
        "date": "2023-12-08",
        "close": 7.067659,
        "volume": 141446
      },
      {
        "date": "2023-12-15",
        "close": 7.140378,
        "volume": 107854
      },
      {
        "date": "2023-12-22",
        "close": 7.201888,
        "volume": 46925
      },
      {
        "date": "2023-12-29",
        "close": 7.16623,
        "volume": 48440
      },
      {
        "date": "2024-01-05",
        "close": 7.200104,
        "volume": 32635
      },
      {
        "date": "2024-01-12",
        "close": 7.130573,
        "volume": 36545
      },
      {
        "date": "2024-01-19",
        "close": 6.974572,
        "volume": 38403
      },
      {
        "date": "2024-01-26",
        "close": 7.190299,
        "volume": 29696
      },
      {
        "date": "2024-02-02",
        "close": 7.118093,
        "volume": 39812
      },
      {
        "date": "2024-02-09",
        "close": 6.995966,
        "volume": 41941
      },
      {
        "date": "2024-02-16",
        "close": 7.136811,
        "volume": 25661
      },
      {
        "date": "2024-02-23",
        "close": 7.12879,
        "volume": 26909
      },
      {
        "date": "2024-03-01",
        "close": 7.094915,
        "volume": 63154
      },
      {
        "date": "2024-03-08",
        "close": 7.218824,
        "volume": 69840
      },
      {
        "date": "2024-03-15",
        "close": 7.225565,
        "volume": 76388
      },
      {
        "date": "2024-03-22",
        "close": 7.383578,
        "volume": 70075
      },
      {
        "date": "2024-03-29",
        "close": 7.470667,
        "volume": 42290
      },
      {
        "date": "2024-04-05",
        "close": 7.373703,
        "volume": 35869
      },
      {
        "date": "2024-04-12",
        "close": 7.44104,
        "volume": 41624
      },
      {
        "date": "2024-04-19",
        "close": 7.327915,
        "volume": 43759
      },
      {
        "date": "2024-04-26",
        "close": 7.546981,
        "volume": 4579424
      },
      {
        "date": "2024-05-03",
        "close": 7.689732,
        "volume": 39985
      },
      {
        "date": "2024-05-10",
        "close": 7.854928,
        "volume": 91763
      },
      {
        "date": "2024-05-17",
        "close": 8.065914,
        "volume": 101159
      },
      {
        "date": "2024-05-24",
        "close": 7.924957,
        "volume": 110821
      },
      {
        "date": "2024-05-31",
        "close": 7.930346,
        "volume": 65086
      },
      {
        "date": "2024-06-07",
        "close": 7.89982,
        "volume": 107446
      },
      {
        "date": "2024-06-14",
        "close": 7.837394,
        "volume": 80464
      },
      {
        "date": "2024-06-21",
        "close": 7.943864,
        "volume": 74683
      },
      {
        "date": "2024-06-28",
        "close": 7.864932,
        "volume": 92267
      },
      {
        "date": "2024-07-05",
        "close": 8.054921,
        "volume": 76344
      },
      {
        "date": "2024-07-12",
        "close": 8.194432,
        "volume": 56845
      },
      {
        "date": "2024-07-19",
        "close": 8.115498,
        "volume": 26360
      },
      {
        "date": "2024-07-26",
        "close": 8.263269,
        "volume": 29377
      },
      {
        "date": "2024-08-02",
        "close": 8.031057,
        "volume": 186301
      },
      {
        "date": "2024-08-09",
        "close": 7.986084,
        "volume": 77733
      },
      {
        "date": "2024-08-16",
        "close": 8.22564,
        "volume": 62568
      },
      {
        "date": "2024-08-23",
        "close": 8.304575,
        "volume": 47085
      },
      {
        "date": "2024-08-30",
        "close": 8.381671,
        "volume": 39901
      },
      {
        "date": "2024-09-06",
        "close": 8.302736,
        "volume": 77248
      },
      {
        "date": "2024-09-13",
        "close": 8.457484,
        "volume": 47412
      },
      {
        "date": "2024-09-20",
        "close": 8.392146,
        "volume": 105988
      },
      {
        "date": "2024-09-27",
        "close": 8.557358,
        "volume": 64590
      },
      {
        "date": "2024-10-04",
        "close": 8.423882,
        "volume": 34259
      },
      {
        "date": "2024-10-11",
        "close": 8.378146,
        "volume": 52364
      },
      {
        "date": "2024-10-18",
        "close": 8.566692,
        "volume": 33130
      },
      {
        "date": "2024-10-25",
        "close": 8.383747,
        "volume": 44892
      },
      {
        "date": "2024-11-01",
        "close": 8.266139,
        "volume": 36790
      },
      {
        "date": "2024-11-08",
        "close": 8.247472,
        "volume": 28883
      },
      {
        "date": "2024-11-15",
        "close": 8.250271,
        "volume": 128106
      },
      {
        "date": "2024-11-22",
        "close": 8.465885,
        "volume": 183689
      },
      {
        "date": "2024-11-29",
        "close": 8.522821,
        "volume": 141942
      },
      {
        "date": "2024-12-06",
        "close": 8.567624,
        "volume": 119080
      },
      {
        "date": "2024-12-13",
        "close": 8.548875,
        "volume": 52795
      },
      {
        "date": "2024-12-20",
        "close": 8.331659,
        "volume": 97077
      },
      {
        "date": "2024-12-27",
        "close": 8.39588,
        "volume": 39606
      },
      {
        "date": "2025-01-03",
        "close": 8.474266,
        "volume": 28646
      },
      {
        "date": "2025-01-10",
        "close": 8.183386,
        "volume": 117363
      },
      {
        "date": "2025-01-17",
        "close": 8.46199,
        "volume": 39980
      },
      {
        "date": "2025-01-24",
        "close": 8.472377,
        "volume": 127973
      },
      {
        "date": "2025-01-31",
        "close": 8.747204,
        "volume": 82948
      },
      {
        "date": "2025-02-07",
        "close": 8.844478,
        "volume": 96299
      },
      {
        "date": "2025-02-14",
        "close": 8.862423,
        "volume": 119725
      },
      {
        "date": "2025-02-21",
        "close": 8.861479,
        "volume": 95030
      },
      {
        "date": "2025-02-28",
        "close": 9.00314,
        "volume": 95871
      },
      {
        "date": "2025-03-07",
        "close": 8.80859,
        "volume": 53401
      },
      {
        "date": "2025-03-14",
        "close": 8.806387,
        "volume": 93628
      },
      {
        "date": "2025-03-21",
        "close": 8.919376,
        "volume": 63388
      },
      {
        "date": "2025-03-28",
        "close": 8.961152,
        "volume": 62285
      },
      {
        "date": "2025-04-04",
        "close": 8.268036,
        "volume": 167307
      },
      {
        "date": "2025-04-11",
        "close": 8.067695,
        "volume": 538704
      },
      {
        "date": "2025-04-18",
        "close": 8.628836,
        "volume": 176404
      },
      {
        "date": "2025-04-25",
        "close": 8.812084,
        "volume": 77132
      },
      {
        "date": "2025-05-02",
        "close": 9.017171,
        "volume": 61022
      },
      {
        "date": "2025-05-09",
        "close": 9.106422,
        "volume": 208369
      },
      {
        "date": "2025-05-16",
        "close": 9.276378,
        "volume": 96587
      },
      {
        "date": "2025-05-23",
        "close": 9.369427,
        "volume": 52194
      },
      {
        "date": "2025-05-30",
        "close": 9.459627,
        "volume": 170230
      },
      {
        "date": "2025-06-06",
        "close": 9.492859,
        "volume": 84100
      },
      {
        "date": "2025-06-13",
        "close": 9.486421,
        "volume": 72180
      },
      {
        "date": "2025-06-20",
        "close": 9.429156,
        "volume": 42107
      },
      {
        "date": "2025-06-27",
        "close": 9.475743,
        "volume": 114709
      },
      {
        "date": "2025-07-04",
        "close": 9.318511,
        "volume": 111256
      },
      {
        "date": "2025-07-11",
        "close": 9.340834,
        "volume": 90184
      },
      {
        "date": "2025-07-18",
        "close": 9.408774,
        "volume": 64494
      },
      {
        "date": "2025-07-25",
        "close": 9.503891,
        "volume": 55958
      },
      {
        "date": "2025-08-01",
        "close": 9.413628,
        "volume": 46792
      },
      {
        "date": "2025-08-08",
        "close": 9.580566,
        "volume": 32855
      },
      {
        "date": "2025-08-15",
        "close": 9.677624,
        "volume": 212611
      },
      {
        "date": "2025-08-22",
        "close": 9.833887,
        "volume": 85806
      },
      {
        "date": "2025-08-29",
        "close": 9.648507,
        "volume": 102338
      },
      {
        "date": "2025-09-05",
        "close": 9.536891,
        "volume": 149169
      },
      {
        "date": "2025-09-12",
        "close": 9.623157,
        "volume": 45325
      },
      {
        "date": "2025-09-19",
        "close": 9.487105,
        "volume": 55211
      },
      {
        "date": "2025-09-26",
        "close": 9.563018,
        "volume": 67622
      },
      {
        "date": "2025-10-03",
        "close": 9.704984,
        "volume": 40923
      },
      {
        "date": "2025-10-10",
        "close": 9.651747,
        "volume": 81567
      },
      {
        "date": "2025-10-17",
        "close": 9.670479,
        "volume": 76650
      },
      {
        "date": "2025-10-24",
        "close": 9.919906,
        "volume": 41283
      },
      {
        "date": "2025-10-31",
        "close": 9.929765,
        "volume": 86075
      },
      {
        "date": "2025-11-07",
        "close": 9.996804,
        "volume": 44082
      },
      {
        "date": "2025-11-14",
        "close": 10.01455,
        "volume": 67562
      },
      {
        "date": "2025-11-21",
        "close": 9.927793,
        "volume": 83804
      },
      {
        "date": "2025-11-28",
        "close": 10.304399,
        "volume": 74074
      },
      {
        "date": "2025-12-05",
        "close": 10.280738,
        "volume": 420503
      },
      {
        "date": "2025-12-12",
        "close": 10.106075,
        "volume": 365024
      },
      {
        "date": "2025-12-19",
        "close": 10.40882,
        "volume": 71526
      },
      {
        "date": "2025-12-26",
        "close": 10.482514,
        "volume": 16623
      },
      {
        "date": "2026-01-02",
        "close": 10.647829,
        "volume": 61348
      },
      {
        "date": "2026-01-09",
        "close": 10.761357,
        "volume": 169954
      },
      {
        "date": "2026-01-16",
        "close": 10.954556,
        "volume": 61975
      },
      {
        "date": "2026-01-23",
        "close": 10.894804,
        "volume": 48308
      },
      {
        "date": "2026-01-30",
        "close": 11.163689,
        "volume": 59612
      },
      {
        "date": "2026-02-06",
        "close": 11.38278,
        "volume": 124521
      },
      {
        "date": "2026-02-13",
        "close": 11.454482,
        "volume": 93996
      },
      {
        "date": "2026-02-20",
        "close": 11.621788,
        "volume": 181552
      },
      {
        "date": "2026-02-27",
        "close": 11.68154,
        "volume": 72600
      },
      {
        "date": "2026-03-06",
        "close": 11.293152,
        "volume": 83176
      },
      {
        "date": "2026-03-13",
        "close": 11.197549,
        "volume": 127311
      },
      {
        "date": "2026-03-20",
        "close": 10.712,
        "volume": 76669
      },
      {
        "date": "2026-03-27",
        "close": 10.752,
        "volume": 128992
      },
      {
        "date": "2026-04-03",
        "close": 11.122,
        "volume": 112698
      },
      {
        "date": "2026-04-10",
        "close": 11.372,
        "volume": 128677
      },
      {
        "date": "2026-04-17",
        "close": 11.478,
        "volume": 145566
      },
      {
        "date": "2026-04-24",
        "close": 11.104593,
        "volume": 26679
      },
      {
        "date": "2026-05-01",
        "close": 11.192709,
        "volume": 139322
      },
      {
        "date": "2026-05-08",
        "close": 11.120258,
        "volume": 111063
      },
      {
        "date": "2026-05-15",
        "close": 11.010603,
        "volume": 65405
      },
      {
        "date": "2026-05-22",
        "close": 11.429644,
        "volume": 74280
      },
      {
        "date": "2026-05-29",
        "close": 11.239704,
        "volume": 91014
      },
      {
        "date": "2026-06-05",
        "close": 11.227956,
        "volume": 3577
      },
      {
        "date": "2026-06-12",
        "close": 11.49622,
        "volume": 92722
      },
      {
        "date": "2026-06-19",
        "close": 11.224,
        "volume": 2629
      },
      {
        "date": "2026-06-26",
        "close": 11.512,
        "volume": 16428
      },
      {
        "date": "2026-07-03",
        "close": 11.698,
        "volume": 13102
      },
      {
        "date": "2026-07-10",
        "close": 11.736,
        "volume": 52772
      },
      {
        "date": "2026-07-17",
        "close": 12.05,
        "volume": 56749
      },
      {
        "date": "2026-07-24",
        "close": 12.082,
        "volume": 111678
      },
      {
        "date": "2026-07-31",
        "close": 12.182,
        "volume": 55323
      },
      {
        "date": "2026-08-07",
        "close": 12.266,
        "volume": 45848
      }
    ],
    "sharemaestro_context": {
      "trend": 11.388401,
      "fair_value": 8.93784,
      "market_activity": 73.902777,
      "market_dynamics": 1.10032,
      "relative_strength": 5.21503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017626,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9608,
        "conditional_difference": 0.005718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027781,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.009695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09078,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009857,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.002904
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.028718
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.01779
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.010042
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.020132
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.699169
      }
    ]
  }
}