{
  "ticker": {
    "uuid": "c1c8e9dd-9a7d-4560-9298-6306f53378f3",
    "symbol": "FINEORG",
    "name": "Fine Organic Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5162.100098,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4838.5,
    "boundary_margin": 0.06688,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.336798,
    "volatility_stability": 1.0302,
    "risk_context": 0.2969,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.842,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4500.919434,
        "direction_boundary": 6100.294434,
        "core_momentum": -0.26218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260451
      },
      {
        "date": "2023-08-25",
        "close": 4509.635742,
        "direction_boundary": 6183.108887,
        "core_momentum": -0.270652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260392
      },
      {
        "date": "2023-09-01",
        "close": 4798.709473,
        "direction_boundary": 6108.695313,
        "core_momentum": -0.214446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260706
      },
      {
        "date": "2023-09-08",
        "close": 4964.663574,
        "direction_boundary": 6485.287598,
        "core_momentum": -0.234473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264142
      },
      {
        "date": "2023-09-15",
        "close": 4970.44043,
        "direction_boundary": 6949.268066,
        "core_momentum": -0.284753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232951
      },
      {
        "date": "2023-09-22",
        "close": 4896.229492,
        "direction_boundary": 7046.44873,
        "core_momentum": -0.305149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231761
      },
      {
        "date": "2023-09-29",
        "close": 4776.496094,
        "direction_boundary": 6936.94043,
        "core_momentum": -0.311441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235488
      },
      {
        "date": "2023-10-06",
        "close": 4902.057129,
        "direction_boundary": 6839.561523,
        "core_momentum": -0.283279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2373
      },
      {
        "date": "2023-10-13",
        "close": 4876.955078,
        "direction_boundary": 7007.029785,
        "core_momentum": -0.303991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231767
      },
      {
        "date": "2023-10-20",
        "close": 4732.417969,
        "direction_boundary": 6684.470703,
        "core_momentum": -0.292028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229833
      },
      {
        "date": "2023-10-27",
        "close": 4554.012695,
        "direction_boundary": 6317.123535,
        "core_momentum": -0.2791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235449
      },
      {
        "date": "2023-11-03",
        "close": 4226.388672,
        "direction_boundary": 5943.016602,
        "core_momentum": -0.288848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2023-11-10",
        "close": 4208.060547,
        "direction_boundary": 6152.587891,
        "core_momentum": -0.31605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257141
      },
      {
        "date": "2023-11-17",
        "close": 4265.088379,
        "direction_boundary": 5922.884277,
        "core_momentum": -0.279897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257365
      },
      {
        "date": "2023-11-24",
        "close": 4214.883301,
        "direction_boundary": 6043.676758,
        "core_momentum": -0.302596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25732
      },
      {
        "date": "2023-12-01",
        "close": 4267.030273,
        "direction_boundary": 6070.021973,
        "core_momentum": -0.297032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2023-12-08",
        "close": 4440.056152,
        "direction_boundary": 5972.741699,
        "core_momentum": -0.256613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208412
      },
      {
        "date": "2023-12-15",
        "close": 4451.959961,
        "direction_boundary": 5759.39209,
        "core_momentum": -0.227009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206817
      },
      {
        "date": "2023-12-22",
        "close": 4582.103516,
        "direction_boundary": 5436.037598,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210384
      },
      {
        "date": "2023-12-29",
        "close": 4958.935547,
        "direction_boundary": 5707.447266,
        "core_momentum": -0.131146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237855
      },
      {
        "date": "2024-01-05",
        "close": 4836.960449,
        "direction_boundary": 5544.154297,
        "core_momentum": -0.127557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239374
      },
      {
        "date": "2024-01-12",
        "close": 4721.012207,
        "direction_boundary": 5602.263184,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238783
      },
      {
        "date": "2024-01-19",
        "close": 4562.081543,
        "direction_boundary": 5435.093262,
        "core_momentum": -0.160625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24344
      },
      {
        "date": "2024-01-26",
        "close": 4653.17627,
        "direction_boundary": 5160.900391,
        "core_momentum": -0.098379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234175
      },
      {
        "date": "2024-02-02",
        "close": 4649.590332,
        "direction_boundary": 4821.788086,
        "core_momentum": -0.035712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231152
      },
      {
        "date": "2024-02-09",
        "close": 4380.936523,
        "direction_boundary": 4736.289063,
        "core_momentum": -0.075028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245739
      },
      {
        "date": "2024-02-16",
        "close": 4290.787598,
        "direction_boundary": 4799.220703,
        "core_momentum": -0.105941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246296
      },
      {
        "date": "2024-02-23",
        "close": 4292.879883,
        "direction_boundary": 4760.845703,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24626
      },
      {
        "date": "2024-03-01",
        "close": 4295.619141,
        "direction_boundary": 4479.543945,
        "core_momentum": -0.041059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228402
      },
      {
        "date": "2024-03-08",
        "close": 4217.523438,
        "direction_boundary": 4467.216797,
        "core_momentum": -0.055895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22232
      },
      {
        "date": "2024-03-15",
        "close": 4042.554688,
        "direction_boundary": 4113.489746,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2024-03-22",
        "close": 4095.299072,
        "direction_boundary": 4253.370117,
        "core_momentum": -0.037164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229106
      },
      {
        "date": "2024-03-29",
        "close": 4019.195801,
        "direction_boundary": 4281.803711,
        "core_momentum": -0.061331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228319
      },
      {
        "date": "2024-04-05",
        "close": 4338.054199,
        "direction_boundary": 4281.505371,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252156
      },
      {
        "date": "2024-04-12",
        "close": 4331.230469,
        "direction_boundary": 4463.140137,
        "core_momentum": -0.029555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252192
      },
      {
        "date": "2024-04-19",
        "close": 4279.382324,
        "direction_boundary": 4304.569336,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24977
      },
      {
        "date": "2024-04-26",
        "close": 4464.461426,
        "direction_boundary": 4398.817383,
        "core_momentum": 0.014923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252519
      },
      {
        "date": "2024-05-03",
        "close": 4281.524414,
        "direction_boundary": 4425.460938,
        "core_momentum": -0.032525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23693
      },
      {
        "date": "2024-05-10",
        "close": 4389.10498,
        "direction_boundary": 4473.480469,
        "core_momentum": -0.018861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239178
      },
      {
        "date": "2024-05-17",
        "close": 4443.941406,
        "direction_boundary": 4406.671387,
        "core_momentum": 0.008458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239079
      },
      {
        "date": "2024-05-24",
        "close": 4384.42334,
        "direction_boundary": 4446.885742,
        "core_momentum": -0.014046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239274
      },
      {
        "date": "2024-05-31",
        "close": 4418.689453,
        "direction_boundary": 4472.734863,
        "core_momentum": -0.012083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238949
      },
      {
        "date": "2024-06-07",
        "close": 4469.690918,
        "direction_boundary": 5005.063965,
        "core_momentum": -0.106966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233003
      },
      {
        "date": "2024-06-14",
        "close": 4655.318359,
        "direction_boundary": 4888.696289,
        "core_momentum": -0.047738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239662
      },
      {
        "date": "2024-06-21",
        "close": 4724.050293,
        "direction_boundary": 4799.320313,
        "core_momentum": -0.015683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237253
      },
      {
        "date": "2024-06-28",
        "close": 4871.077637,
        "direction_boundary": 4859.666016,
        "core_momentum": 0.002348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213827
      },
      {
        "date": "2024-07-05",
        "close": 5321.97168,
        "direction_boundary": 4780.728516,
        "core_momentum": 0.113214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243882
      },
      {
        "date": "2024-07-12",
        "close": 5326.75293,
        "direction_boundary": 4653.523926,
        "core_momentum": 0.144671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2024-07-19",
        "close": 5132.111328,
        "direction_boundary": 4680.217773,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241588
      },
      {
        "date": "2024-07-26",
        "close": 5170.561523,
        "direction_boundary": 4449.669434,
        "core_momentum": 0.16201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240636
      },
      {
        "date": "2024-08-02",
        "close": 5439.8125,
        "direction_boundary": 4574.935547,
        "core_momentum": 0.189047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2024-08-09",
        "close": 5251.097168,
        "direction_boundary": 4577.022949,
        "core_momentum": 0.147274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238322
      },
      {
        "date": "2024-08-16",
        "close": 5259.037109,
        "direction_boundary": 4500.919434,
        "core_momentum": 0.168436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2024-08-23",
        "close": 5495.852539,
        "direction_boundary": 4509.635742,
        "core_momentum": 0.218691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240098
      },
      {
        "date": "2024-08-30",
        "close": 5333.535156,
        "direction_boundary": 4798.709473,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24604
      },
      {
        "date": "2024-09-06",
        "close": 5412.623047,
        "direction_boundary": 4964.663574,
        "core_momentum": 0.09023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243126
      },
      {
        "date": "2024-09-13",
        "close": 5289.025879,
        "direction_boundary": 4970.44043,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23626
      },
      {
        "date": "2024-09-20",
        "close": 5280.892578,
        "direction_boundary": 4896.229492,
        "core_momentum": 0.078563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236793
      },
      {
        "date": "2024-09-27",
        "close": 5274.006348,
        "direction_boundary": 4776.496094,
        "core_momentum": 0.104158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233804
      },
      {
        "date": "2024-10-04",
        "close": 5131.199219,
        "direction_boundary": 4902.057129,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219145
      },
      {
        "date": "2024-10-11",
        "close": 5070.124023,
        "direction_boundary": 4876.955078,
        "core_momentum": 0.039609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220379
      },
      {
        "date": "2024-10-18",
        "close": 5044.775879,
        "direction_boundary": 4732.417969,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219438
      },
      {
        "date": "2024-10-25",
        "close": 4615.20459,
        "direction_boundary": 4554.012695,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249813
      },
      {
        "date": "2024-11-01",
        "close": 4843.6875,
        "direction_boundary": 4226.388672,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249978
      },
      {
        "date": "2024-11-08",
        "close": 4990.137695,
        "direction_boundary": 4208.060547,
        "core_momentum": 0.185852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25087
      },
      {
        "date": "2024-11-15",
        "close": 4756.415527,
        "direction_boundary": 4265.088379,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261039
      },
      {
        "date": "2024-11-22",
        "close": 5134.29248,
        "direction_boundary": 4214.883301,
        "core_momentum": 0.218134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279112
      },
      {
        "date": "2024-11-29",
        "close": 5187.28418,
        "direction_boundary": 4267.030273,
        "core_momentum": 0.215666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279164
      },
      {
        "date": "2024-12-06",
        "close": 5105.351563,
        "direction_boundary": 4440.056152,
        "core_momentum": 0.149839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280703
      },
      {
        "date": "2024-12-13",
        "close": 4996.973633,
        "direction_boundary": 4451.959961,
        "core_momentum": 0.122421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278169
      },
      {
        "date": "2024-12-20",
        "close": 4761.804688,
        "direction_boundary": 4582.103516,
        "core_momentum": 0.039218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286316
      },
      {
        "date": "2024-12-27",
        "close": 4580.276367,
        "direction_boundary": 4958.935547,
        "core_momentum": -0.076359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287807
      },
      {
        "date": "2025-01-03",
        "close": 4513.862305,
        "direction_boundary": 4836.960449,
        "core_momentum": -0.066798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256496
      },
      {
        "date": "2025-01-10",
        "close": 4448.445801,
        "direction_boundary": 4721.012207,
        "core_momentum": -0.057735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256522
      },
      {
        "date": "2025-01-17",
        "close": 4349.847656,
        "direction_boundary": 4562.081543,
        "core_momentum": -0.046521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253832
      },
      {
        "date": "2025-01-24",
        "close": 4353.091309,
        "direction_boundary": 4653.17627,
        "core_momentum": -0.06449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2025-01-31",
        "close": 4445.751953,
        "direction_boundary": 4649.590332,
        "core_momentum": -0.04384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242951
      },
      {
        "date": "2025-02-07",
        "close": 4256.489258,
        "direction_boundary": 4380.936523,
        "core_momentum": -0.028407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245066
      },
      {
        "date": "2025-02-14",
        "close": 3911.495117,
        "direction_boundary": 4290.787598,
        "core_momentum": -0.088397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266445
      },
      {
        "date": "2025-02-21",
        "close": 3834.15332,
        "direction_boundary": 4292.879883,
        "core_momentum": -0.106858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254322
      },
      {
        "date": "2025-02-28",
        "close": 3495.995117,
        "direction_boundary": 4295.619141,
        "core_momentum": -0.186149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276006
      },
      {
        "date": "2025-03-07",
        "close": 3799.973145,
        "direction_boundary": 4217.523438,
        "core_momentum": -0.099004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306183
      },
      {
        "date": "2025-03-14",
        "close": 3761.701416,
        "direction_boundary": 4042.554688,
        "core_momentum": -0.069474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305907
      },
      {
        "date": "2025-03-21",
        "close": 3960.294922,
        "direction_boundary": 4095.299072,
        "core_momentum": -0.032966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318481
      },
      {
        "date": "2025-03-28",
        "close": 3998.816406,
        "direction_boundary": 4019.195801,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319517
      },
      {
        "date": "2025-04-04",
        "close": 4134.289063,
        "direction_boundary": 4338.054199,
        "core_momentum": -0.046972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324203
      },
      {
        "date": "2025-04-11",
        "close": 4032.04834,
        "direction_boundary": 4331.230469,
        "core_momentum": -0.069076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325004
      },
      {
        "date": "2025-04-18",
        "close": 4291.816895,
        "direction_boundary": 4279.382324,
        "core_momentum": 0.002906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339707
      },
      {
        "date": "2025-04-25",
        "close": 4173.159668,
        "direction_boundary": 4464.461426,
        "core_momentum": -0.065249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319941
      },
      {
        "date": "2025-05-02",
        "close": 4050.111328,
        "direction_boundary": 4281.524414,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312731
      },
      {
        "date": "2025-05-09",
        "close": 4034.642822,
        "direction_boundary": 4389.10498,
        "core_momentum": -0.08076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308291
      },
      {
        "date": "2025-05-16",
        "close": 4529.130859,
        "direction_boundary": 4443.941406,
        "core_momentum": 0.01917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34708
      },
      {
        "date": "2025-05-23",
        "close": 4593.69873,
        "direction_boundary": 4384.42334,
        "core_momentum": 0.047732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329255
      },
      {
        "date": "2025-05-30",
        "close": 4671.339844,
        "direction_boundary": 4418.689453,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329951
      },
      {
        "date": "2025-06-06",
        "close": 4787.402832,
        "direction_boundary": 4469.690918,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331801
      },
      {
        "date": "2025-06-13",
        "close": 4739.400879,
        "direction_boundary": 4655.318359,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330872
      },
      {
        "date": "2025-06-20",
        "close": 4533.821289,
        "direction_boundary": 4724.050293,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329837
      },
      {
        "date": "2025-06-27",
        "close": 4789.697754,
        "direction_boundary": 4871.077637,
        "core_momentum": -0.016707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334411
      },
      {
        "date": "2025-07-04",
        "close": 5258.538086,
        "direction_boundary": 5321.97168,
        "core_momentum": -0.011919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35666
      },
      {
        "date": "2025-07-11",
        "close": 5145.769043,
        "direction_boundary": 5326.75293,
        "core_momentum": -0.033976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357606
      },
      {
        "date": "2025-07-18",
        "close": 5293.466309,
        "direction_boundary": 5132.111328,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356574
      },
      {
        "date": "2025-07-25",
        "close": 5194.5,
        "direction_boundary": 5170.561523,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358356
      },
      {
        "date": "2025-08-01",
        "close": 5243.0,
        "direction_boundary": 5439.8125,
        "core_momentum": -0.03618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357791
      },
      {
        "date": "2025-08-08",
        "close": 4838.5,
        "direction_boundary": 5251.097168,
        "core_momentum": -0.078574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371417
      },
      {
        "date": "2025-08-15",
        "close": 4802.5,
        "direction_boundary": 5259.037109,
        "core_momentum": -0.08681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348995
      },
      {
        "date": "2025-08-22",
        "close": 4783.5,
        "direction_boundary": 5495.852539,
        "core_momentum": -0.129616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34714
      },
      {
        "date": "2025-08-29",
        "close": 4694.0,
        "direction_boundary": 5333.535156,
        "core_momentum": -0.119908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318206
      },
      {
        "date": "2025-09-05",
        "close": 4825.899902,
        "direction_boundary": 5412.623047,
        "core_momentum": -0.108399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301949
      },
      {
        "date": "2025-09-12",
        "close": 4782.5,
        "direction_boundary": 5289.025879,
        "core_momentum": -0.095769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301813
      },
      {
        "date": "2025-09-19",
        "close": 4905.600098,
        "direction_boundary": 5280.892578,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296646
      },
      {
        "date": "2025-09-26",
        "close": 4629.600098,
        "direction_boundary": 5274.006348,
        "core_momentum": -0.122185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310471
      },
      {
        "date": "2025-10-03",
        "close": 4635.0,
        "direction_boundary": 5131.199219,
        "core_momentum": -0.096702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307928
      },
      {
        "date": "2025-10-10",
        "close": 4658.200195,
        "direction_boundary": 5070.124023,
        "core_momentum": -0.081245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304989
      },
      {
        "date": "2025-10-17",
        "close": 4520.700195,
        "direction_boundary": 5044.775879,
        "core_momentum": -0.103885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297342
      },
      {
        "date": "2025-10-24",
        "close": 4501.100098,
        "direction_boundary": 4615.20459,
        "core_momentum": -0.024724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294356
      },
      {
        "date": "2025-10-31",
        "close": 4437.200195,
        "direction_boundary": 4843.6875,
        "core_momentum": -0.083921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291654
      },
      {
        "date": "2025-11-07",
        "close": 4351.700195,
        "direction_boundary": 4990.137695,
        "core_momentum": -0.12794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293242
      },
      {
        "date": "2025-11-14",
        "close": 4515.899902,
        "direction_boundary": 4756.415527,
        "core_momentum": -0.050567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249883
      },
      {
        "date": "2025-11-21",
        "close": 4538.100098,
        "direction_boundary": 5134.29248,
        "core_momentum": -0.11612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249155
      },
      {
        "date": "2025-11-28",
        "close": 4418.600098,
        "direction_boundary": 5187.28418,
        "core_momentum": -0.148186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250427
      },
      {
        "date": "2025-12-05",
        "close": 4425.0,
        "direction_boundary": 5105.351563,
        "core_momentum": -0.133262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247538
      },
      {
        "date": "2025-12-12",
        "close": 4409.200195,
        "direction_boundary": 4996.973633,
        "core_momentum": -0.117626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247331
      },
      {
        "date": "2025-12-19",
        "close": 4265.700195,
        "direction_boundary": 4761.804688,
        "core_momentum": -0.104184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244017
      },
      {
        "date": "2025-12-26",
        "close": 4202.799805,
        "direction_boundary": 4580.276367,
        "core_momentum": -0.082413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230063
      },
      {
        "date": "2026-01-02",
        "close": 4184.799805,
        "direction_boundary": 4513.862305,
        "core_momentum": -0.0729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181179
      },
      {
        "date": "2026-01-09",
        "close": 4210.399902,
        "direction_boundary": 4448.445801,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18132
      },
      {
        "date": "2026-01-16",
        "close": 4123.700195,
        "direction_boundary": 4349.847656,
        "core_momentum": -0.05199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174471
      },
      {
        "date": "2026-01-23",
        "close": 3886.800049,
        "direction_boundary": 4353.091309,
        "core_momentum": -0.107117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2026-01-30",
        "close": 4243.299805,
        "direction_boundary": 4445.751953,
        "core_momentum": -0.045538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230894
      },
      {
        "date": "2026-02-06",
        "close": 4412.799805,
        "direction_boundary": 4256.489258,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215123
      },
      {
        "date": "2026-02-13",
        "close": 4422.899902,
        "direction_boundary": 3911.495117,
        "core_momentum": 0.130744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215192
      },
      {
        "date": "2026-02-20",
        "close": 4470.399902,
        "direction_boundary": 3834.15332,
        "core_momentum": 0.165942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216041
      },
      {
        "date": "2026-02-27",
        "close": 4710.299805,
        "direction_boundary": 3495.995117,
        "core_momentum": 0.347342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227545
      },
      {
        "date": "2026-03-06",
        "close": 4276.600098,
        "direction_boundary": 3799.973145,
        "core_momentum": 0.125429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260344
      },
      {
        "date": "2026-03-13",
        "close": 4287.700195,
        "direction_boundary": 3761.701416,
        "core_momentum": 0.13983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260451
      },
      {
        "date": "2026-03-20",
        "close": 4256.100098,
        "direction_boundary": 3960.294922,
        "core_momentum": 0.074693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256941
      },
      {
        "date": "2026-03-27",
        "close": 3970.399902,
        "direction_boundary": 3998.816406,
        "core_momentum": -0.007106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262117
      },
      {
        "date": "2026-04-03",
        "close": 4363.299805,
        "direction_boundary": 4134.289063,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296724
      },
      {
        "date": "2026-04-10",
        "close": 4653.299805,
        "direction_boundary": 4032.04834,
        "core_momentum": 0.154078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310737
      },
      {
        "date": "2026-04-17",
        "close": 4907.5,
        "direction_boundary": 4291.816895,
        "core_momentum": 0.143455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316072
      },
      {
        "date": "2026-04-24",
        "close": 4851.5,
        "direction_boundary": 4173.159668,
        "core_momentum": 0.162548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316565
      },
      {
        "date": "2026-05-01",
        "close": 4628.100098,
        "direction_boundary": 4050.111328,
        "core_momentum": 0.142709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323334
      },
      {
        "date": "2026-05-08",
        "close": 4653.899902,
        "direction_boundary": 4034.642822,
        "core_momentum": 0.153485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321931
      },
      {
        "date": "2026-05-15",
        "close": 4631.299805,
        "direction_boundary": 4529.130859,
        "core_momentum": 0.022558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318184
      },
      {
        "date": "2026-05-22",
        "close": 4604.100098,
        "direction_boundary": 4593.69873,
        "core_momentum": 0.002264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318269
      },
      {
        "date": "2026-05-29",
        "close": 4625.399902,
        "direction_boundary": 4671.339844,
        "core_momentum": -0.009834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315862
      },
      {
        "date": "2026-06-05",
        "close": 4754.399902,
        "direction_boundary": 4787.402832,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317871
      },
      {
        "date": "2026-06-12",
        "close": 4724.700195,
        "direction_boundary": 4739.400879,
        "core_momentum": -0.003102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318
      },
      {
        "date": "2026-06-19",
        "close": 5285.799805,
        "direction_boundary": 4533.821289,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347782
      },
      {
        "date": "2026-06-26",
        "close": 5224.290039,
        "direction_boundary": 4789.697754,
        "core_momentum": 0.090735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34739
      },
      {
        "date": "2026-07-03",
        "close": 5194.756836,
        "direction_boundary": 5258.538086,
        "core_momentum": -0.012129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347496
      },
      {
        "date": "2026-07-10",
        "close": 4988.223633,
        "direction_boundary": 5145.769043,
        "core_momentum": -0.030616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354056
      },
      {
        "date": "2026-07-17",
        "close": 5044.596191,
        "direction_boundary": 5293.466309,
        "core_momentum": -0.047015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351892
      },
      {
        "date": "2026-07-24",
        "close": 4817.609375,
        "direction_boundary": 5194.5,
        "core_momentum": -0.072556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347341
      },
      {
        "date": "2026-07-31",
        "close": 4816.5,
        "direction_boundary": 5243.0,
        "core_momentum": -0.081347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327955
      },
      {
        "date": "2026-08-07",
        "close": 5162.100098,
        "direction_boundary": 4838.5,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4500.919434,
        "volume": 56714
      },
      {
        "date": "2023-08-25",
        "close": 4509.635742,
        "volume": 76937
      },
      {
        "date": "2023-09-01",
        "close": 4798.709473,
        "volume": 266926
      },
      {
        "date": "2023-09-08",
        "close": 4964.663574,
        "volume": 141554
      },
      {
        "date": "2023-09-15",
        "close": 4970.44043,
        "volume": 128714
      },
      {
        "date": "2023-09-22",
        "close": 4896.229492,
        "volume": 166797
      },
      {
        "date": "2023-09-29",
        "close": 4776.496094,
        "volume": 121797
      },
      {
        "date": "2023-10-06",
        "close": 4902.057129,
        "volume": 75259
      },
      {
        "date": "2023-10-13",
        "close": 4876.955078,
        "volume": 86663
      },
      {
        "date": "2023-10-20",
        "close": 4732.417969,
        "volume": 91293
      },
      {
        "date": "2023-10-27",
        "close": 4554.012695,
        "volume": 85818
      },
      {
        "date": "2023-11-03",
        "close": 4226.388672,
        "volume": 218709
      },
      {
        "date": "2023-11-10",
        "close": 4208.060547,
        "volume": 111214
      },
      {
        "date": "2023-11-17",
        "close": 4265.088379,
        "volume": 59083
      },
      {
        "date": "2023-11-24",
        "close": 4214.883301,
        "volume": 86574
      },
      {
        "date": "2023-12-01",
        "close": 4267.030273,
        "volume": 143801
      },
      {
        "date": "2023-12-08",
        "close": 4440.056152,
        "volume": 228809
      },
      {
        "date": "2023-12-15",
        "close": 4451.959961,
        "volume": 99355
      },
      {
        "date": "2023-12-22",
        "close": 4582.103516,
        "volume": 604793
      },
      {
        "date": "2023-12-29",
        "close": 4958.935547,
        "volume": 639109
      },
      {
        "date": "2024-01-05",
        "close": 4836.960449,
        "volume": 151565
      },
      {
        "date": "2024-01-12",
        "close": 4721.012207,
        "volume": 233777
      },
      {
        "date": "2024-01-19",
        "close": 4562.081543,
        "volume": 201591
      },
      {
        "date": "2024-01-26",
        "close": 4653.17627,
        "volume": 72853
      },
      {
        "date": "2024-02-02",
        "close": 4649.590332,
        "volume": 120426
      },
      {
        "date": "2024-02-09",
        "close": 4380.936523,
        "volume": 248954
      },
      {
        "date": "2024-02-16",
        "close": 4290.787598,
        "volume": 118715
      },
      {
        "date": "2024-02-23",
        "close": 4292.879883,
        "volume": 99861
      },
      {
        "date": "2024-03-01",
        "close": 4295.619141,
        "volume": 107683
      },
      {
        "date": "2024-03-08",
        "close": 4217.523438,
        "volume": 101969
      },
      {
        "date": "2024-03-15",
        "close": 4042.554688,
        "volume": 128749
      },
      {
        "date": "2024-03-22",
        "close": 4095.299072,
        "volume": 101865
      },
      {
        "date": "2024-03-29",
        "close": 4019.195801,
        "volume": 124993
      },
      {
        "date": "2024-04-05",
        "close": 4338.054199,
        "volume": 131187
      },
      {
        "date": "2024-04-12",
        "close": 4331.230469,
        "volume": 85446
      },
      {
        "date": "2024-04-19",
        "close": 4279.382324,
        "volume": 77185
      },
      {
        "date": "2024-04-26",
        "close": 4464.461426,
        "volume": 149261
      },
      {
        "date": "2024-05-03",
        "close": 4281.524414,
        "volume": 64474
      },
      {
        "date": "2024-05-10",
        "close": 4389.10498,
        "volume": 130045
      },
      {
        "date": "2024-05-17",
        "close": 4443.941406,
        "volume": 112919
      },
      {
        "date": "2024-05-24",
        "close": 4384.42334,
        "volume": 76280
      },
      {
        "date": "2024-05-31",
        "close": 4418.689453,
        "volume": 215797
      },
      {
        "date": "2024-06-07",
        "close": 4469.690918,
        "volume": 123262
      },
      {
        "date": "2024-06-14",
        "close": 4655.318359,
        "volume": 202387
      },
      {
        "date": "2024-06-21",
        "close": 4724.050293,
        "volume": 160170
      },
      {
        "date": "2024-06-28",
        "close": 4871.077637,
        "volume": 243144
      },
      {
        "date": "2024-07-05",
        "close": 5321.97168,
        "volume": 538235
      },
      {
        "date": "2024-07-12",
        "close": 5326.75293,
        "volume": 249097
      },
      {
        "date": "2024-07-19",
        "close": 5132.111328,
        "volume": 125423
      },
      {
        "date": "2024-07-26",
        "close": 5170.561523,
        "volume": 123932
      },
      {
        "date": "2024-08-02",
        "close": 5439.8125,
        "volume": 906305
      },
      {
        "date": "2024-08-09",
        "close": 5251.097168,
        "volume": 161131
      },
      {
        "date": "2024-08-16",
        "close": 5259.037109,
        "volume": 152520
      },
      {
        "date": "2024-08-23",
        "close": 5495.852539,
        "volume": 111457
      },
      {
        "date": "2024-08-30",
        "close": 5333.535156,
        "volume": 128407
      },
      {
        "date": "2024-09-06",
        "close": 5412.623047,
        "volume": 140270
      },
      {
        "date": "2024-09-13",
        "close": 5289.025879,
        "volume": 73663
      },
      {
        "date": "2024-09-20",
        "close": 5280.892578,
        "volume": 346726
      },
      {
        "date": "2024-09-27",
        "close": 5274.006348,
        "volume": 67948
      },
      {
        "date": "2024-10-04",
        "close": 5131.199219,
        "volume": 87172
      },
      {
        "date": "2024-10-11",
        "close": 5070.124023,
        "volume": 86459
      },
      {
        "date": "2024-10-18",
        "close": 5044.775879,
        "volume": 132678
      },
      {
        "date": "2024-10-25",
        "close": 4615.20459,
        "volume": 126262
      },
      {
        "date": "2024-11-01",
        "close": 4843.6875,
        "volume": 62287
      },
      {
        "date": "2024-11-08",
        "close": 4990.137695,
        "volume": 393055
      },
      {
        "date": "2024-11-15",
        "close": 4756.415527,
        "volume": 131023
      },
      {
        "date": "2024-11-22",
        "close": 5134.29248,
        "volume": 159859
      },
      {
        "date": "2024-11-29",
        "close": 5187.28418,
        "volume": 123177
      },
      {
        "date": "2024-12-06",
        "close": 5105.351563,
        "volume": 84774
      },
      {
        "date": "2024-12-13",
        "close": 4996.973633,
        "volume": 105765
      },
      {
        "date": "2024-12-20",
        "close": 4761.804688,
        "volume": 65597
      },
      {
        "date": "2024-12-27",
        "close": 4580.276367,
        "volume": 64478
      },
      {
        "date": "2025-01-03",
        "close": 4513.862305,
        "volume": 141304
      },
      {
        "date": "2025-01-10",
        "close": 4448.445801,
        "volume": 170403
      },
      {
        "date": "2025-01-17",
        "close": 4349.847656,
        "volume": 101538
      },
      {
        "date": "2025-01-24",
        "close": 4353.091309,
        "volume": 105706
      },
      {
        "date": "2025-01-31",
        "close": 4445.751953,
        "volume": 66286
      },
      {
        "date": "2025-02-07",
        "close": 4256.489258,
        "volume": 233510
      },
      {
        "date": "2025-02-14",
        "close": 3911.495117,
        "volume": 160341
      },
      {
        "date": "2025-02-21",
        "close": 3834.15332,
        "volume": 94008
      },
      {
        "date": "2025-02-28",
        "close": 3495.995117,
        "volume": 165120
      },
      {
        "date": "2025-03-07",
        "close": 3799.973145,
        "volume": 174490
      },
      {
        "date": "2025-03-14",
        "close": 3761.701416,
        "volume": 66689
      },
      {
        "date": "2025-03-21",
        "close": 3960.294922,
        "volume": 395697
      },
      {
        "date": "2025-03-28",
        "close": 3998.816406,
        "volume": 408294
      },
      {
        "date": "2025-04-04",
        "close": 4134.289063,
        "volume": 96802
      },
      {
        "date": "2025-04-11",
        "close": 4032.04834,
        "volume": 68859
      },
      {
        "date": "2025-04-18",
        "close": 4291.816895,
        "volume": 73502
      },
      {
        "date": "2025-04-25",
        "close": 4173.159668,
        "volume": 63101
      },
      {
        "date": "2025-05-02",
        "close": 4050.111328,
        "volume": 37815
      },
      {
        "date": "2025-05-09",
        "close": 4034.642822,
        "volume": 108922
      },
      {
        "date": "2025-05-16",
        "close": 4529.130859,
        "volume": 140276
      },
      {
        "date": "2025-05-23",
        "close": 4593.69873,
        "volume": 83333
      },
      {
        "date": "2025-05-30",
        "close": 4671.339844,
        "volume": 72162
      },
      {
        "date": "2025-06-06",
        "close": 4787.402832,
        "volume": 75734
      },
      {
        "date": "2025-06-13",
        "close": 4739.400879,
        "volume": 68269
      },
      {
        "date": "2025-06-20",
        "close": 4533.821289,
        "volume": 52752
      },
      {
        "date": "2025-06-27",
        "close": 4789.697754,
        "volume": 233803
      },
      {
        "date": "2025-07-04",
        "close": 5258.538086,
        "volume": 140432
      },
      {
        "date": "2025-07-11",
        "close": 5145.769043,
        "volume": 100162
      },
      {
        "date": "2025-07-18",
        "close": 5293.466309,
        "volume": 118320
      },
      {
        "date": "2025-07-25",
        "close": 5194.5,
        "volume": 92952
      },
      {
        "date": "2025-08-01",
        "close": 5243.0,
        "volume": 68608
      },
      {
        "date": "2025-08-08",
        "close": 4838.5,
        "volume": 78811
      },
      {
        "date": "2025-08-15",
        "close": 4802.5,
        "volume": 43911
      },
      {
        "date": "2025-08-22",
        "close": 4783.5,
        "volume": 66245
      },
      {
        "date": "2025-08-29",
        "close": 4694.0,
        "volume": 101830
      },
      {
        "date": "2025-09-05",
        "close": 4825.899902,
        "volume": 107701
      },
      {
        "date": "2025-09-12",
        "close": 4782.5,
        "volume": 70602
      },
      {
        "date": "2025-09-19",
        "close": 4905.600098,
        "volume": 35739
      },
      {
        "date": "2025-09-26",
        "close": 4629.600098,
        "volume": 34406
      },
      {
        "date": "2025-10-03",
        "close": 4635.0,
        "volume": 61035
      },
      {
        "date": "2025-10-10",
        "close": 4658.200195,
        "volume": 35616
      },
      {
        "date": "2025-10-17",
        "close": 4520.700195,
        "volume": 47601
      },
      {
        "date": "2025-10-24",
        "close": 4501.100098,
        "volume": 49144
      },
      {
        "date": "2025-10-31",
        "close": 4437.200195,
        "volume": 65392
      },
      {
        "date": "2025-11-07",
        "close": 4351.700195,
        "volume": 33496
      },
      {
        "date": "2025-11-14",
        "close": 4515.899902,
        "volume": 101403
      },
      {
        "date": "2025-11-21",
        "close": 4538.100098,
        "volume": 103036
      },
      {
        "date": "2025-11-28",
        "close": 4418.600098,
        "volume": 48833
      },
      {
        "date": "2025-12-05",
        "close": 4425.0,
        "volume": 41278
      },
      {
        "date": "2025-12-12",
        "close": 4409.200195,
        "volume": 74013
      },
      {
        "date": "2025-12-19",
        "close": 4265.700195,
        "volume": 32217
      },
      {
        "date": "2025-12-26",
        "close": 4202.799805,
        "volume": 62973
      },
      {
        "date": "2026-01-02",
        "close": 4184.799805,
        "volume": 59483
      },
      {
        "date": "2026-01-09",
        "close": 4210.399902,
        "volume": 71694
      },
      {
        "date": "2026-01-16",
        "close": 4123.700195,
        "volume": 29631
      },
      {
        "date": "2026-01-23",
        "close": 3886.800049,
        "volume": 46765
      },
      {
        "date": "2026-01-30",
        "close": 4243.299805,
        "volume": 85291
      },
      {
        "date": "2026-02-06",
        "close": 4412.799805,
        "volume": 99642
      },
      {
        "date": "2026-02-13",
        "close": 4422.899902,
        "volume": 65981
      },
      {
        "date": "2026-02-20",
        "close": 4470.399902,
        "volume": 38697
      },
      {
        "date": "2026-02-27",
        "close": 4710.299805,
        "volume": 338773
      },
      {
        "date": "2026-03-06",
        "close": 4276.600098,
        "volume": 74670
      },
      {
        "date": "2026-03-13",
        "close": 4287.700195,
        "volume": 67375
      },
      {
        "date": "2026-03-20",
        "close": 4256.100098,
        "volume": 40855
      },
      {
        "date": "2026-03-27",
        "close": 3970.399902,
        "volume": 123760
      },
      {
        "date": "2026-04-03",
        "close": 4363.299805,
        "volume": 81148
      },
      {
        "date": "2026-04-10",
        "close": 4653.299805,
        "volume": 57412
      },
      {
        "date": "2026-04-17",
        "close": 4907.5,
        "volume": 83519
      },
      {
        "date": "2026-04-24",
        "close": 4851.5,
        "volume": 78696
      },
      {
        "date": "2026-05-01",
        "close": 4628.100098,
        "volume": 35920
      },
      {
        "date": "2026-05-08",
        "close": 4653.899902,
        "volume": 54788
      },
      {
        "date": "2026-05-15",
        "close": 4631.299805,
        "volume": 38313
      },
      {
        "date": "2026-05-22",
        "close": 4604.100098,
        "volume": 92274
      },
      {
        "date": "2026-05-29",
        "close": 4625.399902,
        "volume": 36208
      },
      {
        "date": "2026-06-05",
        "close": 4754.399902,
        "volume": 17984
      },
      {
        "date": "2026-06-12",
        "close": 4724.700195,
        "volume": 4522
      },
      {
        "date": "2026-06-19",
        "close": 5285.799805,
        "volume": 49844
      },
      {
        "date": "2026-06-26",
        "close": 5224.290039,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5194.756836,
        "volume": 8259
      },
      {
        "date": "2026-07-10",
        "close": 4988.223633,
        "volume": 44438
      },
      {
        "date": "2026-07-17",
        "close": 5044.596191,
        "volume": 37610
      },
      {
        "date": "2026-07-24",
        "close": 4817.609375,
        "volume": 50468
      },
      {
        "date": "2026-07-31",
        "close": 4816.5,
        "volume": 40078
      },
      {
        "date": "2026-08-07",
        "close": 5162.100098,
        "volume": 111125
      }
    ],
    "sharemaestro_context": {
      "trend": 4633.079175,
      "fair_value": 4619.006695,
      "market_activity": 19.413356,
      "market_dynamics": 0.553364,
      "relative_strength": 13.054078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006506,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.074019,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.045726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012199,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.027033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.033192
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.046426
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.134974
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.018696
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.190673
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.03551
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.055188
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.021468
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.011637
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.072815
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}