{
  "ticker": {
    "uuid": "c1ca7e40-be3f-43b6-9b3b-a4904065c0dd",
    "symbol": "GTBP",
    "name": "GT Biopharma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3201,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.821173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.794813,
    "volatility_stability": 0.8351,
    "risk_context": 0.1258,
    "current_regime": {
      "move": -0.885474,
      "interruption": 0.6448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.848,
        "direction_boundary": 81.0,
        "core_momentum": -0.903111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881662
      },
      {
        "date": "2023-08-25",
        "close": 7.83,
        "direction_boundary": 75.9,
        "core_momentum": -0.896838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840141
      },
      {
        "date": "2023-09-01",
        "close": 8.43,
        "direction_boundary": 76.2,
        "core_momentum": -0.88937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831722
      },
      {
        "date": "2023-09-08",
        "close": 8.091,
        "direction_boundary": 75.6,
        "core_momentum": -0.892976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771913
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "direction_boundary": 60.9,
        "core_momentum": -0.862069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77612
      },
      {
        "date": "2023-09-22",
        "close": 7.389,
        "direction_boundary": 56.7,
        "core_momentum": -0.869683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738417
      },
      {
        "date": "2023-09-29",
        "close": 7.233,
        "direction_boundary": 52.8,
        "core_momentum": -0.863011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726426
      },
      {
        "date": "2023-10-06",
        "close": 7.026,
        "direction_boundary": 54.9,
        "core_momentum": -0.872022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694827
      },
      {
        "date": "2023-10-13",
        "close": 7.65,
        "direction_boundary": 55.5,
        "core_momentum": -0.862162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708965
      },
      {
        "date": "2023-10-20",
        "close": 7.62,
        "direction_boundary": 45.9,
        "core_momentum": -0.833987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680841
      },
      {
        "date": "2023-10-27",
        "close": 7.65,
        "direction_boundary": 58.2,
        "core_momentum": -0.868557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679715
      },
      {
        "date": "2023-11-03",
        "close": 8.43,
        "direction_boundary": 60.3,
        "core_momentum": -0.860199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616635
      },
      {
        "date": "2023-11-10",
        "close": 7.05,
        "direction_boundary": 63.9,
        "core_momentum": -0.889671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660625
      },
      {
        "date": "2023-11-17",
        "close": 7.065,
        "direction_boundary": 58.8,
        "core_momentum": -0.879847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657954
      },
      {
        "date": "2023-11-24",
        "close": 7.263,
        "direction_boundary": 54.9,
        "core_momentum": -0.867705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653431
      },
      {
        "date": "2023-12-01",
        "close": 6.51,
        "direction_boundary": 46.2,
        "core_momentum": -0.859091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668656
      },
      {
        "date": "2023-12-08",
        "close": 6.753,
        "direction_boundary": 45.9,
        "core_momentum": -0.852876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603148
      },
      {
        "date": "2023-12-15",
        "close": 7.398,
        "direction_boundary": 39.0,
        "core_momentum": -0.810308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621129
      },
      {
        "date": "2023-12-22",
        "close": 7.806,
        "direction_boundary": 32.7,
        "core_momentum": -0.761284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611519
      },
      {
        "date": "2023-12-29",
        "close": 7.65,
        "direction_boundary": 26.571,
        "core_momentum": -0.712092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61037
      },
      {
        "date": "2024-01-05",
        "close": 7.641,
        "direction_boundary": 31.35,
        "core_momentum": -0.756268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594412
      },
      {
        "date": "2024-01-12",
        "close": 6.72,
        "direction_boundary": 29.103,
        "core_momentum": -0.769096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562161
      },
      {
        "date": "2024-01-19",
        "close": 7.05,
        "direction_boundary": 28.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522022
      },
      {
        "date": "2024-01-26",
        "close": 6.333,
        "direction_boundary": 25.5,
        "core_momentum": -0.751647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539945
      },
      {
        "date": "2024-02-02",
        "close": 5.85,
        "direction_boundary": 26.85,
        "core_momentum": -0.782123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544928
      },
      {
        "date": "2024-02-09",
        "close": 4.8,
        "direction_boundary": 25.5,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587169
      },
      {
        "date": "2024-02-16",
        "close": 4.27,
        "direction_boundary": 24.597,
        "core_momentum": -0.826402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59299
      },
      {
        "date": "2024-02-23",
        "close": 3.87,
        "direction_boundary": 19.5,
        "core_momentum": -0.801538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601058
      },
      {
        "date": "2024-03-01",
        "close": 4.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.796296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623696
      },
      {
        "date": "2024-03-08",
        "close": 4.32,
        "direction_boundary": 16.8,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623323
      },
      {
        "date": "2024-03-15",
        "close": 4.63,
        "direction_boundary": 15.903,
        "core_momentum": -0.70886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631127
      },
      {
        "date": "2024-03-22",
        "close": 4.59,
        "direction_boundary": 18.759,
        "core_momentum": -0.755317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61273
      },
      {
        "date": "2024-03-29",
        "close": 4.43,
        "direction_boundary": 16.5,
        "core_momentum": -0.731515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613184
      },
      {
        "date": "2024-04-05",
        "close": 4.1501,
        "direction_boundary": 13.8,
        "core_momentum": -0.699268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616437
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.723404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599706
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "direction_boundary": 12.0,
        "core_momentum": -0.6925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600175
      },
      {
        "date": "2024-04-26",
        "close": 3.345,
        "direction_boundary": 11.406,
        "core_momentum": -0.706733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606019
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "direction_boundary": 8.997,
        "core_momentum": -0.633211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577711
      },
      {
        "date": "2024-05-10",
        "close": 3.325,
        "direction_boundary": 8.55,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542366
      },
      {
        "date": "2024-05-17",
        "close": 3.12,
        "direction_boundary": 8.139,
        "core_momentum": -0.616661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542508
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "direction_boundary": 8.625,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602593
      },
      {
        "date": "2024-05-31",
        "close": 3.75,
        "direction_boundary": 8.628,
        "core_momentum": -0.565369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593314
      },
      {
        "date": "2024-06-07",
        "close": 3.155,
        "direction_boundary": 10.5,
        "core_momentum": -0.699524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622807
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "direction_boundary": 10.2,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602681
      },
      {
        "date": "2024-06-21",
        "close": 2.92,
        "direction_boundary": 9.15,
        "core_momentum": -0.680874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592671
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "direction_boundary": 9.36,
        "core_momentum": -0.69765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59221
      },
      {
        "date": "2024-07-05",
        "close": 2.88,
        "direction_boundary": 8.436,
        "core_momentum": -0.658606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59511
      },
      {
        "date": "2024-07-12",
        "close": 2.93,
        "direction_boundary": 10.014,
        "core_momentum": -0.70741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584797
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "direction_boundary": 8.448,
        "core_momentum": -0.674479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574681
      },
      {
        "date": "2024-07-26",
        "close": 2.765,
        "direction_boundary": 8.466,
        "core_momentum": -0.673399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568028
      },
      {
        "date": "2024-08-02",
        "close": 2.5099,
        "direction_boundary": 8.013,
        "core_momentum": -0.686771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571452
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "direction_boundary": 8.643,
        "core_momentum": -0.752401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551373
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "direction_boundary": 7.848,
        "core_momentum": -0.713303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547978
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "direction_boundary": 7.83,
        "core_momentum": -0.722861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537942
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "direction_boundary": 8.43,
        "core_momentum": -0.744958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49285
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "direction_boundary": 8.091,
        "core_momentum": -0.758991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50207
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "direction_boundary": 8.4,
        "core_momentum": -0.740476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52188
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "direction_boundary": 7.389,
        "core_momentum": -0.722561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52291
      },
      {
        "date": "2024-09-27",
        "close": 2.12,
        "direction_boundary": 7.233,
        "core_momentum": -0.706899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530441
      },
      {
        "date": "2024-10-04",
        "close": 2.02,
        "direction_boundary": 7.026,
        "core_momentum": -0.712496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5286
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "direction_boundary": 7.65,
        "core_momentum": -0.732026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529329
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "direction_boundary": 7.62,
        "core_momentum": -0.699475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559362
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "direction_boundary": 7.65,
        "core_momentum": -0.592157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708561
      },
      {
        "date": "2024-11-01",
        "close": 2.97,
        "direction_boundary": 8.43,
        "core_momentum": -0.647687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711384
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "direction_boundary": 7.05,
        "core_momentum": -0.52766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730059
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "direction_boundary": 7.065,
        "core_momentum": -0.586695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747713
      },
      {
        "date": "2024-11-22",
        "close": 3.06,
        "direction_boundary": 7.263,
        "core_momentum": -0.578686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711813
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "direction_boundary": 6.51,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719577
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "direction_boundary": 6.753,
        "core_momentum": -0.619428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690012
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 7.398,
        "core_momentum": -0.628278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687702
      },
      {
        "date": "2024-12-20",
        "close": 1.745,
        "direction_boundary": 7.806,
        "core_momentum": -0.776454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930748
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "direction_boundary": 7.65,
        "core_momentum": -0.605229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219059
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "direction_boundary": 7.641,
        "core_momentum": -0.607381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218924
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "direction_boundary": 6.72,
        "core_momentum": -0.605655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230981
      },
      {
        "date": "2025-01-17",
        "close": 2.39,
        "direction_boundary": 7.05,
        "core_momentum": -0.660993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236068
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "direction_boundary": 6.333,
        "core_momentum": -0.617875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23623
      },
      {
        "date": "2025-01-31",
        "close": 2.23,
        "direction_boundary": 5.85,
        "core_momentum": -0.618803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234175
      },
      {
        "date": "2025-02-07",
        "close": 2.15,
        "direction_boundary": 4.8,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214944
      },
      {
        "date": "2025-02-14",
        "close": 2.14,
        "direction_boundary": 4.27,
        "core_momentum": -0.498829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212814
      },
      {
        "date": "2025-02-21",
        "close": 2.15,
        "direction_boundary": 3.87,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211827
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "direction_boundary": 4.4,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219928
      },
      {
        "date": "2025-03-07",
        "close": 2.44,
        "direction_boundary": 4.32,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211333
      },
      {
        "date": "2025-03-14",
        "close": 2.56,
        "direction_boundary": 4.63,
        "core_momentum": -0.447084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203725
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "direction_boundary": 4.59,
        "core_momentum": -0.455338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200614
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "direction_boundary": 4.43,
        "core_momentum": -0.458239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201831
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "direction_boundary": 4.1501,
        "core_momentum": -0.433749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200016
      },
      {
        "date": "2025-04-11",
        "close": 2.23,
        "direction_boundary": 3.9,
        "core_momentum": -0.428205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202628
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "direction_boundary": 3.69,
        "core_momentum": -0.384824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192883
      },
      {
        "date": "2025-04-25",
        "close": 2.28,
        "direction_boundary": 3.345,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106408
      },
      {
        "date": "2025-05-02",
        "close": 2.33,
        "direction_boundary": 3.3,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106011
      },
      {
        "date": "2025-05-09",
        "close": 2.27,
        "direction_boundary": 3.325,
        "core_momentum": -0.317293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09164
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "direction_boundary": 3.12,
        "core_momentum": -0.285256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078652
      },
      {
        "date": "2025-05-23",
        "close": 2.89,
        "direction_boundary": 3.68,
        "core_momentum": -0.214674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139679
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "direction_boundary": 3.75,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143934
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "direction_boundary": 3.155,
        "core_momentum": -0.150555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.138931
      },
      {
        "date": "2025-06-13",
        "close": 2.84,
        "direction_boundary": 2.89,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.137883
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 2.92,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931279
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "direction_boundary": 2.83,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576201
      },
      {
        "date": "2025-07-04",
        "close": 2.795,
        "direction_boundary": 2.88,
        "core_momentum": -0.029514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667193
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "direction_boundary": 2.93,
        "core_momentum": -0.238908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71726
      },
      {
        "date": "2025-07-18",
        "close": 2.06,
        "direction_boundary": 2.75,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711549
      },
      {
        "date": "2025-07-25",
        "close": 2.06,
        "direction_boundary": 2.765,
        "core_momentum": -0.254973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711121
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "direction_boundary": 2.5099,
        "core_momentum": -0.278856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724186
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 2.14,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723042
      },
      {
        "date": "2025-08-15",
        "close": 1.34,
        "direction_boundary": 2.25,
        "core_momentum": -0.404444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82228
      },
      {
        "date": "2025-08-22",
        "close": 1.11,
        "direction_boundary": 2.17,
        "core_momentum": -0.488479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854553
      },
      {
        "date": "2025-08-29",
        "close": 0.9345,
        "direction_boundary": 2.15,
        "core_momentum": -0.565349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857459
      },
      {
        "date": "2025-09-05",
        "close": 0.945,
        "direction_boundary": 1.95,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85572
      },
      {
        "date": "2025-09-12",
        "close": 0.805,
        "direction_boundary": 2.18,
        "core_momentum": -0.630734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863321
      },
      {
        "date": "2025-09-19",
        "close": 0.7821,
        "direction_boundary": 2.05,
        "core_momentum": -0.618488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863102
      },
      {
        "date": "2025-09-26",
        "close": 0.768,
        "direction_boundary": 2.12,
        "core_momentum": -0.637736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863876
      },
      {
        "date": "2025-10-03",
        "close": 0.6386,
        "direction_boundary": 2.02,
        "core_momentum": -0.683861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884745
      },
      {
        "date": "2025-10-10",
        "close": 0.6799,
        "direction_boundary": 2.05,
        "core_momentum": -0.668341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898434
      },
      {
        "date": "2025-10-17",
        "close": 0.6914,
        "direction_boundary": 2.29,
        "core_momentum": -0.698079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898293
      },
      {
        "date": "2025-10-24",
        "close": 0.6845,
        "direction_boundary": 3.12,
        "core_momentum": -0.780609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896905
      },
      {
        "date": "2025-10-31",
        "close": 0.6272,
        "direction_boundary": 2.97,
        "core_momentum": -0.788822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893122
      },
      {
        "date": "2025-11-07",
        "close": 0.6195,
        "direction_boundary": 3.33,
        "core_momentum": -0.813964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894075
      },
      {
        "date": "2025-11-14",
        "close": 0.9206,
        "direction_boundary": 2.92,
        "core_momentum": -0.684726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087227
      },
      {
        "date": "2025-11-21",
        "close": 0.7341,
        "direction_boundary": 3.06,
        "core_momentum": -0.760098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032419
      },
      {
        "date": "2025-11-28",
        "close": 0.7901,
        "direction_boundary": 2.8,
        "core_momentum": -0.717821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042919
      },
      {
        "date": "2025-12-05",
        "close": 0.6094,
        "direction_boundary": 2.57,
        "core_momentum": -0.762879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076402
      },
      {
        "date": "2025-12-12",
        "close": 0.6598,
        "direction_boundary": 2.75,
        "core_momentum": -0.760073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081389
      },
      {
        "date": "2025-12-19",
        "close": 0.7569,
        "direction_boundary": 1.745,
        "core_momentum": -0.566246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100636
      },
      {
        "date": "2025-12-26",
        "close": 0.8324,
        "direction_boundary": 3.02,
        "core_momentum": -0.724371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083193
      },
      {
        "date": "2026-01-02",
        "close": 0.8171,
        "direction_boundary": 3.0,
        "core_momentum": -0.727633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052221
      },
      {
        "date": "2026-01-09",
        "close": 0.677,
        "direction_boundary": 2.65,
        "core_momentum": -0.744528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040653
      },
      {
        "date": "2026-01-16",
        "close": 0.7458,
        "direction_boundary": 2.39,
        "core_momentum": -0.68795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05784
      },
      {
        "date": "2026-01-23",
        "close": 0.712,
        "direction_boundary": 2.42,
        "core_momentum": -0.705785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056368
      },
      {
        "date": "2026-01-30",
        "close": 0.6601,
        "direction_boundary": 2.23,
        "core_momentum": -0.703991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049974
      },
      {
        "date": "2026-02-06",
        "close": 0.5389,
        "direction_boundary": 2.15,
        "core_momentum": -0.749349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073275
      },
      {
        "date": "2026-02-13",
        "close": 0.4636,
        "direction_boundary": 2.14,
        "core_momentum": -0.783364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026519
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "direction_boundary": 2.15,
        "core_momentum": -0.786047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004944
      },
      {
        "date": "2026-02-27",
        "close": 0.478,
        "direction_boundary": 2.38,
        "core_momentum": -0.79916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989311
      },
      {
        "date": "2026-03-06",
        "close": 0.4693,
        "direction_boundary": 2.44,
        "core_momentum": -0.807664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987952
      },
      {
        "date": "2026-03-13",
        "close": 0.4145,
        "direction_boundary": 2.56,
        "core_momentum": -0.838086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979418
      },
      {
        "date": "2026-03-20",
        "close": 0.4601,
        "direction_boundary": 2.5,
        "core_momentum": -0.81596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995801
      },
      {
        "date": "2026-03-27",
        "close": 0.4089,
        "direction_boundary": 2.4,
        "core_momentum": -0.829625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00493
      },
      {
        "date": "2026-04-03",
        "close": 0.4495,
        "direction_boundary": 2.35,
        "core_momentum": -0.808723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990351
      },
      {
        "date": "2026-04-10",
        "close": 0.369,
        "direction_boundary": 2.23,
        "core_momentum": -0.834529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015667
      },
      {
        "date": "2026-04-17",
        "close": 0.379,
        "direction_boundary": 2.27,
        "core_momentum": -0.83304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016551
      },
      {
        "date": "2026-04-24",
        "close": 0.3125,
        "direction_boundary": 2.28,
        "core_momentum": -0.862939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043135
      },
      {
        "date": "2026-05-01",
        "close": 0.3434,
        "direction_boundary": 2.33,
        "core_momentum": -0.852618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053568
      },
      {
        "date": "2026-05-08",
        "close": 0.3752,
        "direction_boundary": 2.27,
        "core_momentum": -0.834714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064874
      },
      {
        "date": "2026-05-15",
        "close": 0.3939,
        "direction_boundary": 2.23,
        "core_momentum": -0.823363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888135
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 2.89,
        "core_momentum": -0.847751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863752
      },
      {
        "date": "2026-05-29",
        "close": 0.4782,
        "direction_boundary": 2.58,
        "core_momentum": -0.814651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865957
      },
      {
        "date": "2026-06-05",
        "close": 0.4364,
        "direction_boundary": 2.68,
        "core_momentum": -0.837164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801599
      },
      {
        "date": "2026-06-12",
        "close": 0.447,
        "direction_boundary": 2.84,
        "core_momentum": -0.842606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792464
      },
      {
        "date": "2026-06-19",
        "close": 0.514,
        "direction_boundary": 3.05,
        "core_momentum": -0.831475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793381
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "direction_boundary": 3.54,
        "core_momentum": -0.878531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808092
      },
      {
        "date": "2026-07-03",
        "close": 0.4718,
        "direction_boundary": 2.795,
        "core_momentum": -0.831199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824558
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "direction_boundary": 2.23,
        "core_momentum": -0.809417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798432
      },
      {
        "date": "2026-07-17",
        "close": 0.3559,
        "direction_boundary": 2.06,
        "core_momentum": -0.827233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810124
      },
      {
        "date": "2026-07-24",
        "close": 0.3243,
        "direction_boundary": 2.06,
        "core_momentum": -0.842573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814751
      },
      {
        "date": "2026-07-31",
        "close": 0.2935,
        "direction_boundary": 1.81,
        "core_momentum": -0.837845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818118
      },
      {
        "date": "2026-08-07",
        "close": 0.3201,
        "direction_boundary": 1.79,
        "core_momentum": -0.821173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.848,
        "volume": 1158100
      },
      {
        "date": "2023-08-25",
        "close": 7.83,
        "volume": 1036081
      },
      {
        "date": "2023-09-01",
        "close": 8.43,
        "volume": 1044584
      },
      {
        "date": "2023-09-08",
        "close": 8.091,
        "volume": 1002685
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "volume": 1163199
      },
      {
        "date": "2023-09-22",
        "close": 7.389,
        "volume": 460740
      },
      {
        "date": "2023-09-29",
        "close": 7.233,
        "volume": 714297
      },
      {
        "date": "2023-10-06",
        "close": 7.026,
        "volume": 364435
      },
      {
        "date": "2023-10-13",
        "close": 7.65,
        "volume": 479266
      },
      {
        "date": "2023-10-20",
        "close": 7.62,
        "volume": 394558
      },
      {
        "date": "2023-10-27",
        "close": 7.65,
        "volume": 387252
      },
      {
        "date": "2023-11-03",
        "close": 8.43,
        "volume": 468094
      },
      {
        "date": "2023-11-10",
        "close": 7.05,
        "volume": 929355
      },
      {
        "date": "2023-11-17",
        "close": 7.065,
        "volume": 516383
      },
      {
        "date": "2023-11-24",
        "close": 7.263,
        "volume": 227586
      },
      {
        "date": "2023-12-01",
        "close": 6.51,
        "volume": 600311
      },
      {
        "date": "2023-12-08",
        "close": 6.753,
        "volume": 1072883
      },
      {
        "date": "2023-12-15",
        "close": 7.398,
        "volume": 597709
      },
      {
        "date": "2023-12-22",
        "close": 7.806,
        "volume": 974307
      },
      {
        "date": "2023-12-29",
        "close": 7.65,
        "volume": 690924
      },
      {
        "date": "2024-01-05",
        "close": 7.641,
        "volume": 414913
      },
      {
        "date": "2024-01-12",
        "close": 6.72,
        "volume": 873171
      },
      {
        "date": "2024-01-19",
        "close": 7.05,
        "volume": 787183
      },
      {
        "date": "2024-01-26",
        "close": 6.333,
        "volume": 420391
      },
      {
        "date": "2024-02-02",
        "close": 5.85,
        "volume": 1162207
      },
      {
        "date": "2024-02-09",
        "close": 4.8,
        "volume": 78054
      },
      {
        "date": "2024-02-16",
        "close": 4.27,
        "volume": 172274
      },
      {
        "date": "2024-02-23",
        "close": 3.87,
        "volume": 23982
      },
      {
        "date": "2024-03-01",
        "close": 4.4,
        "volume": 41244
      },
      {
        "date": "2024-03-08",
        "close": 4.32,
        "volume": 19700
      },
      {
        "date": "2024-03-15",
        "close": 4.63,
        "volume": 141409
      },
      {
        "date": "2024-03-22",
        "close": 4.59,
        "volume": 158516
      },
      {
        "date": "2024-03-29",
        "close": 4.43,
        "volume": 36592
      },
      {
        "date": "2024-04-05",
        "close": 4.1501,
        "volume": 35443
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "volume": 48849
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "volume": 30700
      },
      {
        "date": "2024-04-26",
        "close": 3.345,
        "volume": 28261
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "volume": 33680
      },
      {
        "date": "2024-05-10",
        "close": 3.325,
        "volume": 40662
      },
      {
        "date": "2024-05-17",
        "close": 3.12,
        "volume": 43821
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "volume": 85140227
      },
      {
        "date": "2024-05-31",
        "close": 3.75,
        "volume": 291471
      },
      {
        "date": "2024-06-07",
        "close": 3.155,
        "volume": 299560
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "volume": 309099
      },
      {
        "date": "2024-06-21",
        "close": 2.92,
        "volume": 95161
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "volume": 764303
      },
      {
        "date": "2024-07-05",
        "close": 2.88,
        "volume": 144436
      },
      {
        "date": "2024-07-12",
        "close": 2.93,
        "volume": 71148
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "volume": 64985
      },
      {
        "date": "2024-07-26",
        "close": 2.765,
        "volume": 38206
      },
      {
        "date": "2024-08-02",
        "close": 2.5099,
        "volume": 82976
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "volume": 69119
      },
      {
        "date": "2024-08-16",
        "close": 2.25,
        "volume": 41549
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "volume": 54993
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "volume": 28046
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "volume": 33683
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "volume": 35949
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "volume": 69299
      },
      {
        "date": "2024-09-27",
        "close": 2.12,
        "volume": 35299
      },
      {
        "date": "2024-10-04",
        "close": 2.02,
        "volume": 144717
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "volume": 57989
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "volume": 79838
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "volume": 247521
      },
      {
        "date": "2024-11-01",
        "close": 2.97,
        "volume": 71121
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "volume": 141204
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "volume": 117452
      },
      {
        "date": "2024-11-22",
        "close": 3.06,
        "volume": 106768
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "volume": 58848
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "volume": 149840
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 151001
      },
      {
        "date": "2024-12-20",
        "close": 1.745,
        "volume": 249905
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "volume": 21890222
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "volume": 184659
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "volume": 249322
      },
      {
        "date": "2025-01-17",
        "close": 2.39,
        "volume": 4245624
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "volume": 108212
      },
      {
        "date": "2025-01-31",
        "close": 2.23,
        "volume": 248554
      },
      {
        "date": "2025-02-07",
        "close": 2.15,
        "volume": 123859
      },
      {
        "date": "2025-02-14",
        "close": 2.14,
        "volume": 107249
      },
      {
        "date": "2025-02-21",
        "close": 2.15,
        "volume": 56111
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "volume": 27223661
      },
      {
        "date": "2025-03-07",
        "close": 2.44,
        "volume": 293206
      },
      {
        "date": "2025-03-14",
        "close": 2.56,
        "volume": 201442
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "volume": 223017
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "volume": 76565
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "volume": 80729
      },
      {
        "date": "2025-04-11",
        "close": 2.23,
        "volume": 121522
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "volume": 24858
      },
      {
        "date": "2025-04-25",
        "close": 2.28,
        "volume": 50633
      },
      {
        "date": "2025-05-02",
        "close": 2.33,
        "volume": 240941
      },
      {
        "date": "2025-05-09",
        "close": 2.27,
        "volume": 17841
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "volume": 41667
      },
      {
        "date": "2025-05-23",
        "close": 2.89,
        "volume": 1362686
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "volume": 202510
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "volume": 117195
      },
      {
        "date": "2025-06-13",
        "close": 2.84,
        "volume": 572961
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 139584
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "volume": 639222
      },
      {
        "date": "2025-07-04",
        "close": 2.795,
        "volume": 311964
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "volume": 998657
      },
      {
        "date": "2025-07-18",
        "close": 2.06,
        "volume": 253731
      },
      {
        "date": "2025-07-25",
        "close": 2.06,
        "volume": 464774
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "volume": 429062
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 255003
      },
      {
        "date": "2025-08-15",
        "close": 1.34,
        "volume": 537488
      },
      {
        "date": "2025-08-22",
        "close": 1.11,
        "volume": 935701
      },
      {
        "date": "2025-08-29",
        "close": 0.9345,
        "volume": 562490
      },
      {
        "date": "2025-09-05",
        "close": 0.945,
        "volume": 3788619
      },
      {
        "date": "2025-09-12",
        "close": 0.805,
        "volume": 3077994
      },
      {
        "date": "2025-09-19",
        "close": 0.7821,
        "volume": 1271489
      },
      {
        "date": "2025-09-26",
        "close": 0.768,
        "volume": 2551287
      },
      {
        "date": "2025-10-03",
        "close": 0.6386,
        "volume": 3765246
      },
      {
        "date": "2025-10-10",
        "close": 0.6799,
        "volume": 79655615
      },
      {
        "date": "2025-10-17",
        "close": 0.6914,
        "volume": 4164706
      },
      {
        "date": "2025-10-24",
        "close": 0.6845,
        "volume": 3892637
      },
      {
        "date": "2025-10-31",
        "close": 0.6272,
        "volume": 2055993
      },
      {
        "date": "2025-11-07",
        "close": 0.6195,
        "volume": 1502939
      },
      {
        "date": "2025-11-14",
        "close": 0.9206,
        "volume": 16002052
      },
      {
        "date": "2025-11-21",
        "close": 0.7341,
        "volume": 5280038
      },
      {
        "date": "2025-11-28",
        "close": 0.7901,
        "volume": 2168953
      },
      {
        "date": "2025-12-05",
        "close": 0.6094,
        "volume": 5484336
      },
      {
        "date": "2025-12-12",
        "close": 0.6598,
        "volume": 5105585
      },
      {
        "date": "2025-12-19",
        "close": 0.7569,
        "volume": 10962683
      },
      {
        "date": "2025-12-26",
        "close": 0.8324,
        "volume": 10811573
      },
      {
        "date": "2026-01-02",
        "close": 0.8171,
        "volume": 10471129
      },
      {
        "date": "2026-01-09",
        "close": 0.677,
        "volume": 7360146
      },
      {
        "date": "2026-01-16",
        "close": 0.7458,
        "volume": 14021149
      },
      {
        "date": "2026-01-23",
        "close": 0.712,
        "volume": 2905894
      },
      {
        "date": "2026-01-30",
        "close": 0.6601,
        "volume": 3039059
      },
      {
        "date": "2026-02-06",
        "close": 0.5389,
        "volume": 15375093
      },
      {
        "date": "2026-02-13",
        "close": 0.4636,
        "volume": 3861590
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "volume": 4595579
      },
      {
        "date": "2026-02-27",
        "close": 0.478,
        "volume": 4419738
      },
      {
        "date": "2026-03-06",
        "close": 0.4693,
        "volume": 3573529
      },
      {
        "date": "2026-03-13",
        "close": 0.4145,
        "volume": 3767720
      },
      {
        "date": "2026-03-20",
        "close": 0.4601,
        "volume": 3348560
      },
      {
        "date": "2026-03-27",
        "close": 0.4089,
        "volume": 3687445
      },
      {
        "date": "2026-04-03",
        "close": 0.4495,
        "volume": 1878451
      },
      {
        "date": "2026-04-10",
        "close": 0.369,
        "volume": 3171531
      },
      {
        "date": "2026-04-17",
        "close": 0.379,
        "volume": 1988341
      },
      {
        "date": "2026-04-24",
        "close": 0.3125,
        "volume": 3258941
      },
      {
        "date": "2026-05-01",
        "close": 0.3434,
        "volume": 4639218
      },
      {
        "date": "2026-05-08",
        "close": 0.3752,
        "volume": 4445409
      },
      {
        "date": "2026-05-15",
        "close": 0.3939,
        "volume": 20356511
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 11159230
      },
      {
        "date": "2026-05-29",
        "close": 0.4782,
        "volume": 7194263
      },
      {
        "date": "2026-06-05",
        "close": 0.4364,
        "volume": 9281627
      },
      {
        "date": "2026-06-12",
        "close": 0.447,
        "volume": 5618175
      },
      {
        "date": "2026-06-19",
        "close": 0.514,
        "volume": 6634705
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "volume": 7600433
      },
      {
        "date": "2026-07-03",
        "close": 0.4718,
        "volume": 4670219
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "volume": 4731044
      },
      {
        "date": "2026-07-17",
        "close": 0.3559,
        "volume": 6020449
      },
      {
        "date": "2026-07-24",
        "close": 0.3243,
        "volume": 2296996
      },
      {
        "date": "2026-07-31",
        "close": 0.2935,
        "volume": 2559783
      },
      {
        "date": "2026-08-07",
        "close": 0.3201,
        "volume": 1917623
      }
    ],
    "sharemaestro_context": {
      "trend": 0.445663,
      "fair_value": 2.807878,
      "market_activity": -41.411897,
      "market_dynamics": 0.266659,
      "relative_strength": -53.644641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.081824,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": 0.007012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.147291,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.101816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.406012,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.068215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.568069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.385405
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.969947
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.160656
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.885474
      }
    ]
  }
}