{
  "ticker": {
    "uuid": "c1cc0bf8-0b43-43c3-b4d4-a585550bd199",
    "symbol": "HUBTOWN",
    "name": "Hubtown Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 335.5,
    "boundary_margin": -0.478063,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362864,
    "volatility_stability": 0.7853,
    "risk_context": 0.2756,
    "current_regime": {
      "move": -0.138662,
      "interruption": 0.144947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.5,
        "direction_boundary": 94.900002,
        "core_momentum": -0.531085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39689
      },
      {
        "date": "2023-08-25",
        "close": 43.799999,
        "direction_boundary": 110.650002,
        "core_momentum": -0.604157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379016
      },
      {
        "date": "2023-09-01",
        "close": 44.5,
        "direction_boundary": 115.050003,
        "core_momentum": -0.613212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370467
      },
      {
        "date": "2023-09-08",
        "close": 49.900002,
        "direction_boundary": 89.150002,
        "core_momentum": -0.440269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399762
      },
      {
        "date": "2023-09-15",
        "close": 53.849998,
        "direction_boundary": 73.75,
        "core_momentum": -0.269831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373212
      },
      {
        "date": "2023-09-22",
        "close": 65.25,
        "direction_boundary": 62.450001,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428912
      },
      {
        "date": "2023-09-29",
        "close": 63.950001,
        "direction_boundary": 54.599998,
        "core_momentum": 0.171245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420431
      },
      {
        "date": "2023-10-06",
        "close": 61.799999,
        "direction_boundary": 56.200001,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421778
      },
      {
        "date": "2023-10-13",
        "close": 65.050003,
        "direction_boundary": 56.25,
        "core_momentum": 0.156444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398723
      },
      {
        "date": "2023-10-20",
        "close": 58.75,
        "direction_boundary": 50.599998,
        "core_momentum": 0.161067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431749
      },
      {
        "date": "2023-10-27",
        "close": 54.5,
        "direction_boundary": 56.450001,
        "core_momentum": -0.034544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447709
      },
      {
        "date": "2023-11-03",
        "close": 63.150002,
        "direction_boundary": 52.450001,
        "core_momentum": 0.204004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484683
      },
      {
        "date": "2023-11-10",
        "close": 65.550003,
        "direction_boundary": 52.0,
        "core_momentum": 0.260577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462799
      },
      {
        "date": "2023-11-17",
        "close": 67.349998,
        "direction_boundary": 45.700001,
        "core_momentum": 0.473742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462891
      },
      {
        "date": "2023-11-24",
        "close": 73.099998,
        "direction_boundary": 48.450001,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470617
      },
      {
        "date": "2023-12-01",
        "close": 83.449997,
        "direction_boundary": 58.599998,
        "core_momentum": 0.424061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488098
      },
      {
        "date": "2023-12-08",
        "close": 88.150002,
        "direction_boundary": 60.299999,
        "core_momentum": 0.461857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488194
      },
      {
        "date": "2023-12-15",
        "close": 89.75,
        "direction_boundary": 49.549999,
        "core_momentum": 0.811302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486805
      },
      {
        "date": "2023-12-22",
        "close": 88.199997,
        "direction_boundary": 43.700001,
        "core_momentum": 1.018307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477579
      },
      {
        "date": "2023-12-29",
        "close": 83.300003,
        "direction_boundary": 47.049999,
        "core_momentum": 0.770457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492068
      },
      {
        "date": "2024-01-05",
        "close": 82.0,
        "direction_boundary": 44.25,
        "core_momentum": 0.853107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495381
      },
      {
        "date": "2024-01-12",
        "close": 81.800003,
        "direction_boundary": 41.5,
        "core_momentum": 0.971084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496801
      },
      {
        "date": "2024-01-19",
        "close": 104.25,
        "direction_boundary": 41.650002,
        "core_momentum": 1.503001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580435
      },
      {
        "date": "2024-01-26",
        "close": 124.699997,
        "direction_boundary": 39.549999,
        "core_momentum": 2.152971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61435
      },
      {
        "date": "2024-02-02",
        "close": 143.899994,
        "direction_boundary": 37.099998,
        "core_momentum": 2.878706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624644
      },
      {
        "date": "2024-02-09",
        "close": 154.199997,
        "direction_boundary": 44.25,
        "core_momentum": 2.484746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624771
      },
      {
        "date": "2024-02-16",
        "close": 148.5,
        "direction_boundary": 43.349998,
        "core_momentum": 2.425606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622066
      },
      {
        "date": "2024-02-23",
        "close": 167.25,
        "direction_boundary": 39.900002,
        "core_momentum": 3.191729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623184
      },
      {
        "date": "2024-03-01",
        "close": 144.800003,
        "direction_boundary": 37.849998,
        "core_momentum": 2.825628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67854
      },
      {
        "date": "2024-03-08",
        "close": 135.899994,
        "direction_boundary": 38.099998,
        "core_momentum": 2.566929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687093
      },
      {
        "date": "2024-03-15",
        "close": 121.25,
        "direction_boundary": 34.299999,
        "core_momentum": 2.534986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716276
      },
      {
        "date": "2024-03-22",
        "close": 127.800003,
        "direction_boundary": 32.349998,
        "core_momentum": 2.950541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678789
      },
      {
        "date": "2024-03-29",
        "close": 131.5,
        "direction_boundary": 30.799999,
        "core_momentum": 3.269481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675543
      },
      {
        "date": "2024-04-05",
        "close": 149.350006,
        "direction_boundary": 33.400002,
        "core_momentum": 3.471557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683013
      },
      {
        "date": "2024-04-12",
        "close": 136.0,
        "direction_boundary": 37.799999,
        "core_momentum": 2.597884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704871
      },
      {
        "date": "2024-04-19",
        "close": 127.25,
        "direction_boundary": 39.5,
        "core_momentum": 2.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693417
      },
      {
        "date": "2024-04-26",
        "close": 145.449997,
        "direction_boundary": 38.849998,
        "core_momentum": 2.743887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690734
      },
      {
        "date": "2024-05-03",
        "close": 132.25,
        "direction_boundary": 40.0,
        "core_momentum": 2.30625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695635
      },
      {
        "date": "2024-05-10",
        "close": 130.100006,
        "direction_boundary": 45.099998,
        "core_momentum": 1.884701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698246
      },
      {
        "date": "2024-05-17",
        "close": 149.25,
        "direction_boundary": 45.299999,
        "core_momentum": 2.294702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715005
      },
      {
        "date": "2024-05-24",
        "close": 139.5,
        "direction_boundary": 44.950001,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723546
      },
      {
        "date": "2024-05-31",
        "close": 124.400002,
        "direction_boundary": 43.200001,
        "core_momentum": 1.87963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731136
      },
      {
        "date": "2024-06-07",
        "close": 138.600006,
        "direction_boundary": 43.150002,
        "core_momentum": 2.212051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740561
      },
      {
        "date": "2024-06-14",
        "close": 140.610001,
        "direction_boundary": 43.150002,
        "core_momentum": 2.258633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740572
      },
      {
        "date": "2024-06-21",
        "close": 142.889999,
        "direction_boundary": 40.950001,
        "core_momentum": 2.489377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738889
      },
      {
        "date": "2024-06-28",
        "close": 169.960007,
        "direction_boundary": 41.450001,
        "core_momentum": 3.100362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760531
      },
      {
        "date": "2024-07-05",
        "close": 177.889999,
        "direction_boundary": 42.950001,
        "core_momentum": 3.141793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758323
      },
      {
        "date": "2024-07-12",
        "close": 174.399994,
        "direction_boundary": 44.150002,
        "core_momentum": 2.95017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76018
      },
      {
        "date": "2024-07-19",
        "close": 194.179993,
        "direction_boundary": 44.150002,
        "core_momentum": 3.398188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70545
      },
      {
        "date": "2024-07-26",
        "close": 220.520004,
        "direction_boundary": 46.650002,
        "core_momentum": 3.727117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686014
      },
      {
        "date": "2024-08-02",
        "close": 272.609985,
        "direction_boundary": 45.599998,
        "core_momentum": 4.978289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71633
      },
      {
        "date": "2024-08-09",
        "close": 269.600006,
        "direction_boundary": 46.650002,
        "core_momentum": 4.779207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714988
      },
      {
        "date": "2024-08-16",
        "close": 259.690002,
        "direction_boundary": 44.5,
        "core_momentum": 4.83573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714953
      },
      {
        "date": "2024-08-23",
        "close": 269.869995,
        "direction_boundary": 43.799999,
        "core_momentum": 5.161416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701611
      },
      {
        "date": "2024-08-30",
        "close": 270.98999,
        "direction_boundary": 44.5,
        "core_momentum": 5.089663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661918
      },
      {
        "date": "2024-09-06",
        "close": 261.25,
        "direction_boundary": 49.900002,
        "core_momentum": 4.235471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65584
      },
      {
        "date": "2024-09-13",
        "close": 261.549988,
        "direction_boundary": 53.849998,
        "core_momentum": 3.85701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625701
      },
      {
        "date": "2024-09-20",
        "close": 266.850006,
        "direction_boundary": 65.25,
        "core_momentum": 3.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624931
      },
      {
        "date": "2024-09-27",
        "close": 327.950012,
        "direction_boundary": 63.950001,
        "core_momentum": 4.128225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671847
      },
      {
        "date": "2024-10-04",
        "close": 290.0,
        "direction_boundary": 61.799999,
        "core_momentum": 3.692557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692525
      },
      {
        "date": "2024-10-11",
        "close": 275.75,
        "direction_boundary": 65.050003,
        "core_momentum": 3.239047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680127
      },
      {
        "date": "2024-10-18",
        "close": 277.799988,
        "direction_boundary": 58.75,
        "core_momentum": 3.72851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667368
      },
      {
        "date": "2024-10-25",
        "close": 244.0,
        "direction_boundary": 54.5,
        "core_momentum": 3.477064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685277
      },
      {
        "date": "2024-11-01",
        "close": 278.100006,
        "direction_boundary": 63.150002,
        "core_momentum": 3.4038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68104
      },
      {
        "date": "2024-11-08",
        "close": 282.350006,
        "direction_boundary": 65.550003,
        "core_momentum": 3.307399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678272
      },
      {
        "date": "2024-11-15",
        "close": 280.700012,
        "direction_boundary": 67.349998,
        "core_momentum": 3.167781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661739
      },
      {
        "date": "2024-11-22",
        "close": 267.0,
        "direction_boundary": 73.099998,
        "core_momentum": 2.652531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657307
      },
      {
        "date": "2024-11-29",
        "close": 277.350006,
        "direction_boundary": 83.449997,
        "core_momentum": 2.323547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625831
      },
      {
        "date": "2024-12-06",
        "close": 322.75,
        "direction_boundary": 88.150002,
        "core_momentum": 2.661373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639335
      },
      {
        "date": "2024-12-13",
        "close": 287.299988,
        "direction_boundary": 89.75,
        "core_momentum": 2.201114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671638
      },
      {
        "date": "2024-12-20",
        "close": 275.0,
        "direction_boundary": 88.199997,
        "core_momentum": 2.117914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678758
      },
      {
        "date": "2024-12-27",
        "close": 263.100006,
        "direction_boundary": 83.300003,
        "core_momentum": 2.158463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650164
      },
      {
        "date": "2025-01-03",
        "close": 275.75,
        "direction_boundary": 82.0,
        "core_momentum": 2.362805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650287
      },
      {
        "date": "2025-01-10",
        "close": 270.850006,
        "direction_boundary": 81.800003,
        "core_momentum": 2.311125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65008
      },
      {
        "date": "2025-01-17",
        "close": 288.950012,
        "direction_boundary": 104.25,
        "core_momentum": 1.771703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640814
      },
      {
        "date": "2025-01-24",
        "close": 274.700012,
        "direction_boundary": 124.699997,
        "core_momentum": 1.202887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625969
      },
      {
        "date": "2025-01-31",
        "close": 273.549988,
        "direction_boundary": 143.899994,
        "core_momentum": 0.900973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552857
      },
      {
        "date": "2025-02-07",
        "close": 274.149994,
        "direction_boundary": 154.199997,
        "core_momentum": 0.777886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552624
      },
      {
        "date": "2025-02-14",
        "close": 238.5,
        "direction_boundary": 148.5,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583836
      },
      {
        "date": "2025-02-21",
        "close": 235.899994,
        "direction_boundary": 167.25,
        "core_momentum": 0.410463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580786
      },
      {
        "date": "2025-02-28",
        "close": 204.800003,
        "direction_boundary": 144.800003,
        "core_momentum": 0.414365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610419
      },
      {
        "date": "2025-03-07",
        "close": 202.940002,
        "direction_boundary": 135.899994,
        "core_momentum": 0.493304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609281
      },
      {
        "date": "2025-03-14",
        "close": 176.479996,
        "direction_boundary": 121.25,
        "core_momentum": 0.455505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635024
      },
      {
        "date": "2025-03-21",
        "close": 182.619995,
        "direction_boundary": 127.800003,
        "core_momentum": 0.428951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636891
      },
      {
        "date": "2025-03-28",
        "close": 188.589996,
        "direction_boundary": 131.5,
        "core_momentum": 0.434144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556958
      },
      {
        "date": "2025-04-04",
        "close": 205.229996,
        "direction_boundary": 149.350006,
        "core_momentum": 0.374155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555523
      },
      {
        "date": "2025-04-11",
        "close": 198.759995,
        "direction_boundary": 136.0,
        "core_momentum": 0.461471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553652
      },
      {
        "date": "2025-04-18",
        "close": 207.160004,
        "direction_boundary": 127.25,
        "core_momentum": 0.627976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558095
      },
      {
        "date": "2025-04-25",
        "close": 197.699997,
        "direction_boundary": 145.449997,
        "core_momentum": 0.35923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534224
      },
      {
        "date": "2025-05-02",
        "close": 182.330002,
        "direction_boundary": 132.25,
        "core_momentum": 0.378677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503952
      },
      {
        "date": "2025-05-09",
        "close": 166.380005,
        "direction_boundary": 130.100006,
        "core_momentum": 0.278862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51231
      },
      {
        "date": "2025-05-16",
        "close": 186.610001,
        "direction_boundary": 149.25,
        "core_momentum": 0.250318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545363
      },
      {
        "date": "2025-05-23",
        "close": 186.779999,
        "direction_boundary": 139.5,
        "core_momentum": 0.338925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543521
      },
      {
        "date": "2025-05-30",
        "close": 177.330002,
        "direction_boundary": 124.400002,
        "core_momentum": 0.425482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540691
      },
      {
        "date": "2025-06-06",
        "close": 208.029999,
        "direction_boundary": 138.600006,
        "core_momentum": 0.500938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545822
      },
      {
        "date": "2025-06-13",
        "close": 220.889999,
        "direction_boundary": 140.610001,
        "core_momentum": 0.570941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536251
      },
      {
        "date": "2025-06-20",
        "close": 204.820007,
        "direction_boundary": 142.889999,
        "core_momentum": 0.43341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542019
      },
      {
        "date": "2025-06-27",
        "close": 258.220001,
        "direction_boundary": 169.960007,
        "core_momentum": 0.519299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63551
      },
      {
        "date": "2025-07-04",
        "close": 278.899994,
        "direction_boundary": 177.889999,
        "core_momentum": 0.567823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641366
      },
      {
        "date": "2025-07-11",
        "close": 308.75,
        "direction_boundary": 174.399994,
        "core_momentum": 0.770356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655801
      },
      {
        "date": "2025-07-18",
        "close": 292.450012,
        "direction_boundary": 194.179993,
        "core_momentum": 0.506077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654903
      },
      {
        "date": "2025-07-25",
        "close": 315.75,
        "direction_boundary": 220.520004,
        "core_momentum": 0.431843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658827
      },
      {
        "date": "2025-08-01",
        "close": 333.299988,
        "direction_boundary": 272.609985,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662088
      },
      {
        "date": "2025-08-08",
        "close": 335.5,
        "direction_boundary": 269.600006,
        "core_momentum": 0.244436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662044
      },
      {
        "date": "2025-08-15",
        "close": 338.549988,
        "direction_boundary": 259.690002,
        "core_momentum": 0.30367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627177
      },
      {
        "date": "2025-08-22",
        "close": 345.649994,
        "direction_boundary": 269.869995,
        "core_momentum": 0.280802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626247
      },
      {
        "date": "2025-08-29",
        "close": 353.049988,
        "direction_boundary": 270.98999,
        "core_momentum": 0.302816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5844
      },
      {
        "date": "2025-09-05",
        "close": 326.75,
        "direction_boundary": 261.25,
        "core_momentum": 0.250718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598921
      },
      {
        "date": "2025-09-12",
        "close": 332.700012,
        "direction_boundary": 261.549988,
        "core_momentum": 0.272032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553941
      },
      {
        "date": "2025-09-19",
        "close": 325.350006,
        "direction_boundary": 266.850006,
        "core_momentum": 0.219224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557475
      },
      {
        "date": "2025-09-26",
        "close": 290.950012,
        "direction_boundary": 327.950012,
        "core_momentum": -0.112822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587263
      },
      {
        "date": "2025-10-03",
        "close": 306.75,
        "direction_boundary": 290.0,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581556
      },
      {
        "date": "2025-10-10",
        "close": 310.600006,
        "direction_boundary": 275.75,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577548
      },
      {
        "date": "2025-10-17",
        "close": 309.549988,
        "direction_boundary": 277.799988,
        "core_momentum": 0.114291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57713
      },
      {
        "date": "2025-10-24",
        "close": 305.350006,
        "direction_boundary": 244.0,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5718
      },
      {
        "date": "2025-10-31",
        "close": 299.200012,
        "direction_boundary": 278.100006,
        "core_momentum": 0.075872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557089
      },
      {
        "date": "2025-11-07",
        "close": 322.350006,
        "direction_boundary": 282.350006,
        "core_momentum": 0.141668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538442
      },
      {
        "date": "2025-11-14",
        "close": 328.799988,
        "direction_boundary": 280.700012,
        "core_momentum": 0.171357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522817
      },
      {
        "date": "2025-11-21",
        "close": 315.700012,
        "direction_boundary": 267.0,
        "core_momentum": 0.182397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529274
      },
      {
        "date": "2025-11-28",
        "close": 312.350006,
        "direction_boundary": 277.350006,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521062
      },
      {
        "date": "2025-12-05",
        "close": 298.5,
        "direction_boundary": 322.75,
        "core_momentum": -0.075136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489136
      },
      {
        "date": "2025-12-12",
        "close": 245.100006,
        "direction_boundary": 287.299988,
        "core_momentum": -0.146885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564762
      },
      {
        "date": "2025-12-19",
        "close": 238.649994,
        "direction_boundary": 275.0,
        "core_momentum": -0.132182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554979
      },
      {
        "date": "2025-12-26",
        "close": 236.800003,
        "direction_boundary": 263.100006,
        "core_momentum": -0.099962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449435
      },
      {
        "date": "2026-01-02",
        "close": 258.559998,
        "direction_boundary": 275.75,
        "core_momentum": -0.062339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453557
      },
      {
        "date": "2026-01-09",
        "close": 232.979996,
        "direction_boundary": 270.850006,
        "core_momentum": -0.139819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448424
      },
      {
        "date": "2026-01-16",
        "close": 226.940002,
        "direction_boundary": 288.950012,
        "core_momentum": -0.214605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444671
      },
      {
        "date": "2026-01-23",
        "close": 202.279999,
        "direction_boundary": 274.700012,
        "core_momentum": -0.263633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449599
      },
      {
        "date": "2026-01-30",
        "close": 206.339996,
        "direction_boundary": 273.549988,
        "core_momentum": -0.245695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441183
      },
      {
        "date": "2026-02-06",
        "close": 219.389999,
        "direction_boundary": 274.149994,
        "core_momentum": -0.199745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453746
      },
      {
        "date": "2026-02-13",
        "close": 221.350006,
        "direction_boundary": 238.5,
        "core_momentum": -0.071908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453729
      },
      {
        "date": "2026-02-20",
        "close": 213.059998,
        "direction_boundary": 235.899994,
        "core_momentum": -0.096821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451446
      },
      {
        "date": "2026-02-27",
        "close": 214.610001,
        "direction_boundary": 204.800003,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449398
      },
      {
        "date": "2026-03-06",
        "close": 213.669998,
        "direction_boundary": 202.940002,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441807
      },
      {
        "date": "2026-03-13",
        "close": 197.020004,
        "direction_boundary": 176.479996,
        "core_momentum": 0.116387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447737
      },
      {
        "date": "2026-03-20",
        "close": 198.279999,
        "direction_boundary": 182.619995,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449224
      },
      {
        "date": "2026-03-27",
        "close": 181.380005,
        "direction_boundary": 188.589996,
        "core_momentum": -0.038231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440892
      },
      {
        "date": "2026-04-03",
        "close": 185.630005,
        "direction_boundary": 205.229996,
        "core_momentum": -0.095503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433171
      },
      {
        "date": "2026-04-10",
        "close": 199.529999,
        "direction_boundary": 198.759995,
        "core_momentum": 0.003874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449551
      },
      {
        "date": "2026-04-17",
        "close": 208.580002,
        "direction_boundary": 207.160004,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457257
      },
      {
        "date": "2026-04-24",
        "close": 204.449997,
        "direction_boundary": 197.699997,
        "core_momentum": 0.034143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457299
      },
      {
        "date": "2026-05-01",
        "close": 202.820007,
        "direction_boundary": 182.330002,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457354
      },
      {
        "date": "2026-05-08",
        "close": 226.509995,
        "direction_boundary": 166.380005,
        "core_momentum": 0.361402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473838
      },
      {
        "date": "2026-05-15",
        "close": 212.300003,
        "direction_boundary": 186.610001,
        "core_momentum": 0.137667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476434
      },
      {
        "date": "2026-05-22",
        "close": 207.649994,
        "direction_boundary": 186.779999,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475272
      },
      {
        "date": "2026-05-29",
        "close": 205.199997,
        "direction_boundary": 177.330002,
        "core_momentum": 0.157165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475248
      },
      {
        "date": "2026-06-05",
        "close": 203.300003,
        "direction_boundary": 208.029999,
        "core_momentum": -0.022737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473444
      },
      {
        "date": "2026-06-12",
        "close": 185.929993,
        "direction_boundary": 220.889999,
        "core_momentum": -0.158269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40973
      },
      {
        "date": "2026-06-19",
        "close": 195.039993,
        "direction_boundary": 204.820007,
        "core_momentum": -0.047749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416861
      },
      {
        "date": "2026-06-26",
        "close": 209.789993,
        "direction_boundary": 258.220001,
        "core_momentum": -0.187553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431608
      },
      {
        "date": "2026-07-03",
        "close": 212.880005,
        "direction_boundary": 278.899994,
        "core_momentum": -0.236716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411676
      },
      {
        "date": "2026-07-10",
        "close": 206.869995,
        "direction_boundary": 308.75,
        "core_momentum": -0.329976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388886
      },
      {
        "date": "2026-07-17",
        "close": 202.020004,
        "direction_boundary": 292.450012,
        "core_momentum": -0.309215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388619
      },
      {
        "date": "2026-07-24",
        "close": 194.979996,
        "direction_boundary": 315.75,
        "core_momentum": -0.382486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357788
      },
      {
        "date": "2026-07-31",
        "close": 190.880005,
        "direction_boundary": 333.299988,
        "core_momentum": -0.427303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35744
      },
      {
        "date": "2026-08-07",
        "close": 175.110001,
        "direction_boundary": 335.5,
        "core_momentum": -0.478063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.5,
        "volume": 427493
      },
      {
        "date": "2023-08-25",
        "close": 43.799999,
        "volume": 421571
      },
      {
        "date": "2023-09-01",
        "close": 44.5,
        "volume": 363595
      },
      {
        "date": "2023-09-08",
        "close": 49.900002,
        "volume": 594137
      },
      {
        "date": "2023-09-15",
        "close": 53.849998,
        "volume": 1182644
      },
      {
        "date": "2023-09-22",
        "close": 65.25,
        "volume": 2121668
      },
      {
        "date": "2023-09-29",
        "close": 63.950001,
        "volume": 2857387
      },
      {
        "date": "2023-10-06",
        "close": 61.799999,
        "volume": 1202006
      },
      {
        "date": "2023-10-13",
        "close": 65.050003,
        "volume": 1247409
      },
      {
        "date": "2023-10-20",
        "close": 58.75,
        "volume": 1002251
      },
      {
        "date": "2023-10-27",
        "close": 54.5,
        "volume": 1110954
      },
      {
        "date": "2023-11-03",
        "close": 63.150002,
        "volume": 1513064
      },
      {
        "date": "2023-11-10",
        "close": 65.550003,
        "volume": 2406761
      },
      {
        "date": "2023-11-17",
        "close": 67.349998,
        "volume": 1321266
      },
      {
        "date": "2023-11-24",
        "close": 73.099998,
        "volume": 4610641
      },
      {
        "date": "2023-12-01",
        "close": 83.449997,
        "volume": 2637327
      },
      {
        "date": "2023-12-08",
        "close": 88.150002,
        "volume": 5235879
      },
      {
        "date": "2023-12-15",
        "close": 89.75,
        "volume": 1729982
      },
      {
        "date": "2023-12-22",
        "close": 88.199997,
        "volume": 2507702
      },
      {
        "date": "2023-12-29",
        "close": 83.300003,
        "volume": 2046442
      },
      {
        "date": "2024-01-05",
        "close": 82.0,
        "volume": 1410279
      },
      {
        "date": "2024-01-12",
        "close": 81.800003,
        "volume": 1269990
      },
      {
        "date": "2024-01-19",
        "close": 104.25,
        "volume": 1784418
      },
      {
        "date": "2024-01-26",
        "close": 124.699997,
        "volume": 5065286
      },
      {
        "date": "2024-02-02",
        "close": 143.899994,
        "volume": 7484021
      },
      {
        "date": "2024-02-09",
        "close": 154.199997,
        "volume": 3225352
      },
      {
        "date": "2024-02-16",
        "close": 148.5,
        "volume": 2061644
      },
      {
        "date": "2024-02-23",
        "close": 167.25,
        "volume": 2933522
      },
      {
        "date": "2024-03-01",
        "close": 144.800003,
        "volume": 2025765
      },
      {
        "date": "2024-03-08",
        "close": 135.899994,
        "volume": 439766
      },
      {
        "date": "2024-03-15",
        "close": 121.25,
        "volume": 1220048
      },
      {
        "date": "2024-03-22",
        "close": 127.800003,
        "volume": 722369
      },
      {
        "date": "2024-03-29",
        "close": 131.5,
        "volume": 355432
      },
      {
        "date": "2024-04-05",
        "close": 149.350006,
        "volume": 705637
      },
      {
        "date": "2024-04-12",
        "close": 136.0,
        "volume": 416223
      },
      {
        "date": "2024-04-19",
        "close": 127.25,
        "volume": 843295
      },
      {
        "date": "2024-04-26",
        "close": 145.449997,
        "volume": 1171678
      },
      {
        "date": "2024-05-03",
        "close": 132.25,
        "volume": 506080
      },
      {
        "date": "2024-05-10",
        "close": 130.100006,
        "volume": 710970
      },
      {
        "date": "2024-05-17",
        "close": 149.25,
        "volume": 1423175
      },
      {
        "date": "2024-05-24",
        "close": 139.5,
        "volume": 633730
      },
      {
        "date": "2024-05-31",
        "close": 124.400002,
        "volume": 695768
      },
      {
        "date": "2024-06-07",
        "close": 138.600006,
        "volume": 640258
      },
      {
        "date": "2024-06-14",
        "close": 140.610001,
        "volume": 1001197
      },
      {
        "date": "2024-06-21",
        "close": 142.889999,
        "volume": 801894
      },
      {
        "date": "2024-06-28",
        "close": 169.960007,
        "volume": 1512206
      },
      {
        "date": "2024-07-05",
        "close": 177.889999,
        "volume": 1167204
      },
      {
        "date": "2024-07-12",
        "close": 174.399994,
        "volume": 714802
      },
      {
        "date": "2024-07-19",
        "close": 194.179993,
        "volume": 1446572
      },
      {
        "date": "2024-07-26",
        "close": 220.520004,
        "volume": 1266089
      },
      {
        "date": "2024-08-02",
        "close": 272.609985,
        "volume": 7269177
      },
      {
        "date": "2024-08-09",
        "close": 269.600006,
        "volume": 2540459
      },
      {
        "date": "2024-08-16",
        "close": 259.690002,
        "volume": 1752458
      },
      {
        "date": "2024-08-23",
        "close": 269.869995,
        "volume": 1631162
      },
      {
        "date": "2024-08-30",
        "close": 270.98999,
        "volume": 1711353
      },
      {
        "date": "2024-09-06",
        "close": 261.25,
        "volume": 723073
      },
      {
        "date": "2024-09-13",
        "close": 261.549988,
        "volume": 632809
      },
      {
        "date": "2024-09-20",
        "close": 266.850006,
        "volume": 1468745
      },
      {
        "date": "2024-09-27",
        "close": 327.950012,
        "volume": 1633264
      },
      {
        "date": "2024-10-04",
        "close": 290.0,
        "volume": 2531854
      },
      {
        "date": "2024-10-11",
        "close": 275.75,
        "volume": 1902350
      },
      {
        "date": "2024-10-18",
        "close": 277.799988,
        "volume": 1802655
      },
      {
        "date": "2024-10-25",
        "close": 244.0,
        "volume": 1570140
      },
      {
        "date": "2024-11-01",
        "close": 278.100006,
        "volume": 655233
      },
      {
        "date": "2024-11-08",
        "close": 282.350006,
        "volume": 911918
      },
      {
        "date": "2024-11-15",
        "close": 280.700012,
        "volume": 690582
      },
      {
        "date": "2024-11-22",
        "close": 267.0,
        "volume": 377351
      },
      {
        "date": "2024-11-29",
        "close": 277.350006,
        "volume": 444394
      },
      {
        "date": "2024-12-06",
        "close": 322.75,
        "volume": 1392612
      },
      {
        "date": "2024-12-13",
        "close": 287.299988,
        "volume": 662211
      },
      {
        "date": "2024-12-20",
        "close": 275.0,
        "volume": 639510
      },
      {
        "date": "2024-12-27",
        "close": 263.100006,
        "volume": 666040
      },
      {
        "date": "2025-01-03",
        "close": 275.75,
        "volume": 350551
      },
      {
        "date": "2025-01-10",
        "close": 270.850006,
        "volume": 1132500
      },
      {
        "date": "2025-01-17",
        "close": 288.950012,
        "volume": 511275
      },
      {
        "date": "2025-01-24",
        "close": 274.700012,
        "volume": 944945
      },
      {
        "date": "2025-01-31",
        "close": 273.549988,
        "volume": 671929
      },
      {
        "date": "2025-02-07",
        "close": 274.149994,
        "volume": 703891
      },
      {
        "date": "2025-02-14",
        "close": 238.5,
        "volume": 708655
      },
      {
        "date": "2025-02-21",
        "close": 235.899994,
        "volume": 957302
      },
      {
        "date": "2025-02-28",
        "close": 204.800003,
        "volume": 509252
      },
      {
        "date": "2025-03-07",
        "close": 202.940002,
        "volume": 2952359
      },
      {
        "date": "2025-03-14",
        "close": 176.479996,
        "volume": 1067110
      },
      {
        "date": "2025-03-21",
        "close": 182.619995,
        "volume": 2152110
      },
      {
        "date": "2025-03-28",
        "close": 188.589996,
        "volume": 2889778
      },
      {
        "date": "2025-04-04",
        "close": 205.229996,
        "volume": 1761040
      },
      {
        "date": "2025-04-11",
        "close": 198.759995,
        "volume": 806062
      },
      {
        "date": "2025-04-18",
        "close": 207.160004,
        "volume": 446136
      },
      {
        "date": "2025-04-25",
        "close": 197.699997,
        "volume": 870749
      },
      {
        "date": "2025-05-02",
        "close": 182.330002,
        "volume": 1039020
      },
      {
        "date": "2025-05-09",
        "close": 166.380005,
        "volume": 1127839
      },
      {
        "date": "2025-05-16",
        "close": 186.610001,
        "volume": 875121
      },
      {
        "date": "2025-05-23",
        "close": 186.779999,
        "volume": 1380165
      },
      {
        "date": "2025-05-30",
        "close": 177.330002,
        "volume": 1115726
      },
      {
        "date": "2025-06-06",
        "close": 208.029999,
        "volume": 4106816
      },
      {
        "date": "2025-06-13",
        "close": 220.889999,
        "volume": 18134780
      },
      {
        "date": "2025-06-20",
        "close": 204.820007,
        "volume": 4710787
      },
      {
        "date": "2025-06-27",
        "close": 258.220001,
        "volume": 15342149
      },
      {
        "date": "2025-07-04",
        "close": 278.899994,
        "volume": 10128004
      },
      {
        "date": "2025-07-11",
        "close": 308.75,
        "volume": 12370962
      },
      {
        "date": "2025-07-18",
        "close": 292.450012,
        "volume": 5359137
      },
      {
        "date": "2025-07-25",
        "close": 315.75,
        "volume": 8648916
      },
      {
        "date": "2025-08-01",
        "close": 333.299988,
        "volume": 8258239
      },
      {
        "date": "2025-08-08",
        "close": 335.5,
        "volume": 4817046
      },
      {
        "date": "2025-08-15",
        "close": 338.549988,
        "volume": 7088550
      },
      {
        "date": "2025-08-22",
        "close": 345.649994,
        "volume": 5724121
      },
      {
        "date": "2025-08-29",
        "close": 353.049988,
        "volume": 6747373
      },
      {
        "date": "2025-09-05",
        "close": 326.75,
        "volume": 5049512
      },
      {
        "date": "2025-09-12",
        "close": 332.700012,
        "volume": 3065491
      },
      {
        "date": "2025-09-19",
        "close": 325.350006,
        "volume": 2896041
      },
      {
        "date": "2025-09-26",
        "close": 290.950012,
        "volume": 5141343
      },
      {
        "date": "2025-10-03",
        "close": 306.75,
        "volume": 3280592
      },
      {
        "date": "2025-10-10",
        "close": 310.600006,
        "volume": 2601876
      },
      {
        "date": "2025-10-17",
        "close": 309.549988,
        "volume": 1989847
      },
      {
        "date": "2025-10-24",
        "close": 305.350006,
        "volume": 1306224
      },
      {
        "date": "2025-10-31",
        "close": 299.200012,
        "volume": 1642076
      },
      {
        "date": "2025-11-07",
        "close": 322.350006,
        "volume": 2227889
      },
      {
        "date": "2025-11-14",
        "close": 328.799988,
        "volume": 5102613
      },
      {
        "date": "2025-11-21",
        "close": 315.700012,
        "volume": 2820700
      },
      {
        "date": "2025-11-28",
        "close": 312.350006,
        "volume": 1787482
      },
      {
        "date": "2025-12-05",
        "close": 298.5,
        "volume": 1942685
      },
      {
        "date": "2025-12-12",
        "close": 245.100006,
        "volume": 23935720
      },
      {
        "date": "2025-12-19",
        "close": 238.649994,
        "volume": 4693423
      },
      {
        "date": "2025-12-26",
        "close": 236.800003,
        "volume": 2685856
      },
      {
        "date": "2026-01-02",
        "close": 258.559998,
        "volume": 3789961
      },
      {
        "date": "2026-01-09",
        "close": 232.979996,
        "volume": 2921898
      },
      {
        "date": "2026-01-16",
        "close": 226.940002,
        "volume": 1701554
      },
      {
        "date": "2026-01-23",
        "close": 202.279999,
        "volume": 4336432
      },
      {
        "date": "2026-01-30",
        "close": 206.339996,
        "volume": 2474588
      },
      {
        "date": "2026-02-06",
        "close": 219.389999,
        "volume": 2034238
      },
      {
        "date": "2026-02-13",
        "close": 221.350006,
        "volume": 5034745
      },
      {
        "date": "2026-02-20",
        "close": 213.059998,
        "volume": 1560380
      },
      {
        "date": "2026-02-27",
        "close": 214.610001,
        "volume": 2833490
      },
      {
        "date": "2026-03-06",
        "close": 213.669998,
        "volume": 2954909
      },
      {
        "date": "2026-03-13",
        "close": 197.020004,
        "volume": 3425541
      },
      {
        "date": "2026-03-20",
        "close": 198.279999,
        "volume": 5683590
      },
      {
        "date": "2026-03-27",
        "close": 181.380005,
        "volume": 3810108
      },
      {
        "date": "2026-04-03",
        "close": 185.630005,
        "volume": 1798250
      },
      {
        "date": "2026-04-10",
        "close": 199.529999,
        "volume": 2411064
      },
      {
        "date": "2026-04-17",
        "close": 208.580002,
        "volume": 2184818
      },
      {
        "date": "2026-04-24",
        "close": 204.449997,
        "volume": 5476290
      },
      {
        "date": "2026-05-01",
        "close": 202.820007,
        "volume": 2143280
      },
      {
        "date": "2026-05-08",
        "close": 226.509995,
        "volume": 6648153
      },
      {
        "date": "2026-05-15",
        "close": 212.300003,
        "volume": 5214365
      },
      {
        "date": "2026-05-22",
        "close": 207.649994,
        "volume": 2144929
      },
      {
        "date": "2026-05-29",
        "close": 205.199997,
        "volume": 2185272
      },
      {
        "date": "2026-06-05",
        "close": 203.300003,
        "volume": 377618
      },
      {
        "date": "2026-06-12",
        "close": 185.929993,
        "volume": 440744
      },
      {
        "date": "2026-06-19",
        "close": 195.039993,
        "volume": 297249
      },
      {
        "date": "2026-06-26",
        "close": 209.789993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 212.880005,
        "volume": 347543
      },
      {
        "date": "2026-07-10",
        "close": 206.869995,
        "volume": 3909127
      },
      {
        "date": "2026-07-17",
        "close": 202.020004,
        "volume": 2593769
      },
      {
        "date": "2026-07-24",
        "close": 194.979996,
        "volume": 2085496
      },
      {
        "date": "2026-07-31",
        "close": 190.880005,
        "volume": 2251278
      },
      {
        "date": "2026-08-07",
        "close": 175.110001,
        "volume": 2985351
      }
    ],
    "sharemaestro_context": {
      "trend": 204.126333,
      "fair_value": 204.875385,
      "market_activity": -4.773464,
      "market_dynamics": 0.106001,
      "relative_strength": -27.848171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.047122,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.156632,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.079805,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.062929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.516366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.018307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.562801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.855908
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.232265
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.099617
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 4.152019
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.018256
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.286231
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.076092
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.023431
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.028417
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.138662
      }
    ]
  }
}