{
  "ticker": {
    "uuid": "c1cdd1f6-c1cb-4c34-ae63-f9c5883d12cd",
    "symbol": "ABEV3",
    "name": "Ambev S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.826413,
    "boundary_margin": 0.308935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.295778,
    "volatility_stability": 0.7776,
    "risk_context": 0.3381,
    "current_regime": {
      "move": 0.308935,
      "interruption": -0.115612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.140965,
        "direction_boundary": 12.577377,
        "core_momentum": -0.034698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171049
      },
      {
        "date": "2023-08-25",
        "close": 11.82814,
        "direction_boundary": 12.585409,
        "core_momentum": -0.06017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175548
      },
      {
        "date": "2023-09-01",
        "close": 11.726685,
        "direction_boundary": 12.43281,
        "core_momentum": -0.056795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174361
      },
      {
        "date": "2023-09-08",
        "close": 11.582953,
        "direction_boundary": 12.625567,
        "core_momentum": -0.08258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170671
      },
      {
        "date": "2023-09-15",
        "close": 11.346222,
        "direction_boundary": 12.264149,
        "core_momentum": -0.074846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156498
      },
      {
        "date": "2023-09-22",
        "close": 11.092582,
        "direction_boundary": 12.344464,
        "core_momentum": -0.101412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156265
      },
      {
        "date": "2023-09-29",
        "close": 11.084126,
        "direction_boundary": 12.481,
        "core_momentum": -0.11192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2023-10-06",
        "close": 11.151764,
        "direction_boundary": 12.384621,
        "core_momentum": -0.099547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2023-10-13",
        "close": 10.974215,
        "direction_boundary": 11.910761,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      },
      {
        "date": "2023-10-20",
        "close": 10.559933,
        "direction_boundary": 12.296273,
        "core_momentum": -0.141209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154349
      },
      {
        "date": "2023-10-27",
        "close": 10.390839,
        "direction_boundary": 12.665725,
        "core_momentum": -0.17961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151007
      },
      {
        "date": "2023-11-03",
        "close": 11.23631,
        "direction_boundary": 13.21187,
        "core_momentum": -0.149529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186945
      },
      {
        "date": "2023-11-10",
        "close": 11.28704,
        "direction_boundary": 12.922734,
        "core_momentum": -0.126575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187261
      },
      {
        "date": "2023-11-17",
        "close": 11.498407,
        "direction_boundary": 12.545252,
        "core_momentum": -0.083446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188956
      },
      {
        "date": "2023-11-24",
        "close": 11.320858,
        "direction_boundary": 12.665725,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188494
      },
      {
        "date": "2023-12-01",
        "close": 11.904234,
        "direction_boundary": 13.115489,
        "core_momentum": -0.092353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201027
      },
      {
        "date": "2023-12-08",
        "close": 12.098692,
        "direction_boundary": 12.456905,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191111
      },
      {
        "date": "2023-12-15",
        "close": 12.233966,
        "direction_boundary": 11.926825,
        "core_momentum": 0.025752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191951
      },
      {
        "date": "2023-12-22",
        "close": 12.197289,
        "direction_boundary": 12.360788,
        "core_momentum": -0.013227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187323
      },
      {
        "date": "2023-12-29",
        "close": 12.215083,
        "direction_boundary": 12.27624,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187376
      },
      {
        "date": "2024-01-05",
        "close": 12.099427,
        "direction_boundary": 12.107145,
        "core_momentum": -0.000637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181011
      },
      {
        "date": "2024-01-12",
        "close": 12.09053,
        "direction_boundary": 11.73514,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180804
      },
      {
        "date": "2024-01-19",
        "close": 11.877012,
        "direction_boundary": 11.439223,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17336
      },
      {
        "date": "2024-01-26",
        "close": 11.743561,
        "direction_boundary": 11.540681,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17157
      },
      {
        "date": "2024-02-02",
        "close": 11.627905,
        "direction_boundary": 10.974215,
        "core_momentum": 0.059566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170704
      },
      {
        "date": "2024-02-09",
        "close": 11.521146,
        "direction_boundary": 10.872758,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168188
      },
      {
        "date": "2024-02-16",
        "close": 11.35211,
        "direction_boundary": 11.160217,
        "core_momentum": 0.017194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16908
      },
      {
        "date": "2024-02-23",
        "close": 11.467766,
        "direction_boundary": 11.261675,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166446
      },
      {
        "date": "2024-03-01",
        "close": 11.067417,
        "direction_boundary": 11.084126,
        "core_momentum": -0.001507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "date": "2024-03-08",
        "close": 11.423284,
        "direction_boundary": 11.422314,
        "core_momentum": 8.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178435
      },
      {
        "date": "2024-03-15",
        "close": 11.236453,
        "direction_boundary": 12.022598,
        "core_momentum": -0.065389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2024-03-22",
        "close": 11.040728,
        "direction_boundary": 11.743593,
        "core_momentum": -0.059851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176461
      },
      {
        "date": "2024-03-29",
        "close": 11.111899,
        "direction_boundary": 12.1156,
        "core_momentum": -0.082844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176695
      },
      {
        "date": "2024-04-05",
        "close": 10.880588,
        "direction_boundary": 12.200149,
        "core_momentum": -0.108159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2024-04-12",
        "close": 10.782724,
        "direction_boundary": 12.38615,
        "core_momentum": -0.129453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2024-04-19",
        "close": 10.631482,
        "direction_boundary": 12.343878,
        "core_momentum": -0.138724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17063
      },
      {
        "date": "2024-04-26",
        "close": 10.684862,
        "direction_boundary": 11.97187,
        "core_momentum": -0.107503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169078
      },
      {
        "date": "2024-05-03",
        "close": 11.005141,
        "direction_boundary": 12.250876,
        "core_momentum": -0.101685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2024-05-10",
        "close": 10.711553,
        "direction_boundary": 12.217056,
        "core_momentum": -0.12323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2024-05-17",
        "close": 11.014037,
        "direction_boundary": 12.326968,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142461
      },
      {
        "date": "2024-05-24",
        "close": 10.560308,
        "direction_boundary": 12.479154,
        "core_momentum": -0.153764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2024-05-31",
        "close": 10.284513,
        "direction_boundary": 12.225513,
        "core_momentum": -0.158766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134901
      },
      {
        "date": "2024-06-07",
        "close": 10.284513,
        "direction_boundary": 12.800433,
        "core_momentum": -0.19655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2024-06-14",
        "close": 9.999821,
        "direction_boundary": 12.741249,
        "core_momentum": -0.215162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132361
      },
      {
        "date": "2024-06-21",
        "close": 10.035407,
        "direction_boundary": 13.096347,
        "core_momentum": -0.233725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2024-06-28",
        "close": 10.151063,
        "direction_boundary": 13.028709,
        "core_momentum": -0.22087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2024-07-05",
        "close": 10.070992,
        "direction_boundary": 12.555246,
        "core_momentum": -0.197866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2024-07-12",
        "close": 10.355686,
        "direction_boundary": 12.462244,
        "core_momentum": -0.169035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2024-07-19",
        "close": 10.435756,
        "direction_boundary": 12.935708,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-07-26",
        "close": 10.569205,
        "direction_boundary": 12.648248,
        "core_momentum": -0.164374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145285
      },
      {
        "date": "2024-08-02",
        "close": 10.560308,
        "direction_boundary": 12.43688,
        "core_momentum": -0.150888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145099
      },
      {
        "date": "2024-08-09",
        "close": 11.076313,
        "direction_boundary": 12.140965,
        "core_momentum": -0.087691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161337
      },
      {
        "date": "2024-08-16",
        "close": 11.574526,
        "direction_boundary": 12.140965,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171915
      },
      {
        "date": "2024-08-23",
        "close": 11.636802,
        "direction_boundary": 11.82814,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17152
      },
      {
        "date": "2024-08-30",
        "close": 11.441075,
        "direction_boundary": 11.726685,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165532
      },
      {
        "date": "2024-09-06",
        "close": 11.556732,
        "direction_boundary": 11.582953,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160232
      },
      {
        "date": "2024-09-13",
        "close": 11.325418,
        "direction_boundary": 11.346222,
        "core_momentum": -0.001834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161102
      },
      {
        "date": "2024-09-20",
        "close": 11.35211,
        "direction_boundary": 11.092582,
        "core_momentum": 0.023397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159036
      },
      {
        "date": "2024-09-27",
        "close": 11.494455,
        "direction_boundary": 11.084126,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159662
      },
      {
        "date": "2024-10-04",
        "close": 11.814734,
        "direction_boundary": 11.151764,
        "core_momentum": 0.05945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160261
      },
      {
        "date": "2024-10-11",
        "close": 11.45887,
        "direction_boundary": 10.974215,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166218
      },
      {
        "date": "2024-10-18",
        "close": 11.45887,
        "direction_boundary": 10.559933,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164566
      },
      {
        "date": "2024-10-25",
        "close": 11.343213,
        "direction_boundary": 10.390839,
        "core_momentum": 0.091655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165513
      },
      {
        "date": "2024-11-01",
        "close": 11.156383,
        "direction_boundary": 11.23631,
        "core_momentum": -0.007113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162672
      },
      {
        "date": "2024-11-08",
        "close": 10.969554,
        "direction_boundary": 11.28704,
        "core_momentum": -0.028128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159816
      },
      {
        "date": "2024-11-15",
        "close": 11.24535,
        "direction_boundary": 11.498407,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158851
      },
      {
        "date": "2024-11-22",
        "close": 11.280937,
        "direction_boundary": 11.320858,
        "core_momentum": -0.003526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146329
      },
      {
        "date": "2024-11-29",
        "close": 11.325418,
        "direction_boundary": 11.904234,
        "core_momentum": -0.048623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140224
      },
      {
        "date": "2024-12-06",
        "close": 12.651018,
        "direction_boundary": 12.098692,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2024-12-13",
        "close": 11.636802,
        "direction_boundary": 12.233966,
        "core_momentum": -0.048812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235592
      },
      {
        "date": "2024-12-20",
        "close": 11.480293,
        "direction_boundary": 12.197289,
        "core_momentum": -0.058783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23711
      },
      {
        "date": "2024-12-27",
        "close": 11.330101,
        "direction_boundary": 12.215083,
        "core_momentum": -0.07245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238262
      },
      {
        "date": "2025-01-03",
        "close": 10.635464,
        "direction_boundary": 12.099427,
        "core_momentum": -0.120994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255635
      },
      {
        "date": "2025-01-10",
        "close": 10.475885,
        "direction_boundary": 12.09053,
        "core_momentum": -0.133546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25391
      },
      {
        "date": "2025-01-17",
        "close": 10.410176,
        "direction_boundary": 11.877012,
        "core_momentum": -0.123502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2025-01-24",
        "close": 10.203662,
        "direction_boundary": 11.743561,
        "core_momentum": -0.131127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25461
      },
      {
        "date": "2025-01-31",
        "close": 10.419563,
        "direction_boundary": 11.627905,
        "core_momentum": -0.103917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256482
      },
      {
        "date": "2025-02-07",
        "close": 10.184889,
        "direction_boundary": 11.521146,
        "core_momentum": -0.115983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248478
      },
      {
        "date": "2025-02-14",
        "close": 10.447724,
        "direction_boundary": 11.35211,
        "core_momentum": -0.079667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242699
      },
      {
        "date": "2025-02-21",
        "close": 10.438337,
        "direction_boundary": 11.467766,
        "core_momentum": -0.089767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242374
      },
      {
        "date": "2025-02-28",
        "close": 11.470906,
        "direction_boundary": 11.067417,
        "core_momentum": 0.036457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277261
      },
      {
        "date": "2025-03-07",
        "close": 12.296963,
        "direction_boundary": 11.423284,
        "core_momentum": 0.076482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293336
      },
      {
        "date": "2025-03-14",
        "close": 12.803861,
        "direction_boundary": 11.236453,
        "core_momentum": 0.139493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296025
      },
      {
        "date": "2025-03-21",
        "close": 13.010049,
        "direction_boundary": 11.040728,
        "core_momentum": 0.178369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296409
      },
      {
        "date": "2025-03-28",
        "close": 12.72578,
        "direction_boundary": 11.111899,
        "core_momentum": 0.145239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298592
      },
      {
        "date": "2025-04-04",
        "close": 12.991097,
        "direction_boundary": 10.880588,
        "core_momentum": 0.19397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29766
      },
      {
        "date": "2025-04-11",
        "close": 12.773158,
        "direction_boundary": 10.782724,
        "core_momentum": 0.184595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295109
      },
      {
        "date": "2025-04-18",
        "close": 13.265891,
        "direction_boundary": 10.631482,
        "core_momentum": 0.247793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298684
      },
      {
        "date": "2025-04-25",
        "close": 13.351172,
        "direction_boundary": 10.684862,
        "core_momentum": 0.249541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297816
      },
      {
        "date": "2025-05-02",
        "close": 13.3796,
        "direction_boundary": 11.005141,
        "core_momentum": 0.215759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296066
      },
      {
        "date": "2025-05-09",
        "close": 13.531209,
        "direction_boundary": 10.711553,
        "core_momentum": 0.263235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2025-05-16",
        "close": 13.757647,
        "direction_boundary": 11.014037,
        "core_momentum": 0.249101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293375
      },
      {
        "date": "2025-05-23",
        "close": 13.614238,
        "direction_boundary": 10.560308,
        "core_momentum": 0.289189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29441
      },
      {
        "date": "2025-05-30",
        "close": 13.413466,
        "direction_boundary": 10.284513,
        "core_momentum": 0.304239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29598
      },
      {
        "date": "2025-06-06",
        "close": 13.461269,
        "direction_boundary": 10.284513,
        "core_momentum": 0.308887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2025-06-13",
        "close": 13.040605,
        "direction_boundary": 9.999821,
        "core_momentum": 0.304084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228867
      },
      {
        "date": "2025-06-20",
        "close": 12.935438,
        "direction_boundary": 10.035407,
        "core_momentum": 0.28898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228138
      },
      {
        "date": "2025-06-27",
        "close": 12.572137,
        "direction_boundary": 10.151063,
        "core_momentum": 0.238504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231487
      },
      {
        "date": "2025-07-04",
        "close": 12.925879,
        "direction_boundary": 10.070992,
        "core_momentum": 0.283476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212194
      },
      {
        "date": "2025-07-11",
        "close": 12.744227,
        "direction_boundary": 10.355686,
        "core_momentum": 0.23065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211993
      },
      {
        "date": "2025-07-18",
        "close": 12.734667,
        "direction_boundary": 10.435756,
        "core_momentum": 0.220292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211408
      },
      {
        "date": "2025-07-25",
        "close": 12.878076,
        "direction_boundary": 10.569205,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2076
      },
      {
        "date": "2025-08-01",
        "close": 11.749928,
        "direction_boundary": 10.560308,
        "core_momentum": 0.11265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249176
      },
      {
        "date": "2025-08-08",
        "close": 11.826413,
        "direction_boundary": 11.076313,
        "core_momentum": 0.067721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246024
      },
      {
        "date": "2025-08-15",
        "close": 11.510915,
        "direction_boundary": 11.574526,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248369
      },
      {
        "date": "2025-08-22",
        "close": 11.673445,
        "direction_boundary": 11.636802,
        "core_momentum": 0.003149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248675
      },
      {
        "date": "2025-08-29",
        "close": 11.807293,
        "direction_boundary": 11.441075,
        "core_momentum": 0.032009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212605
      },
      {
        "date": "2025-09-05",
        "close": 11.711687,
        "direction_boundary": 11.556732,
        "core_momentum": 0.013408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188529
      },
      {
        "date": "2025-09-12",
        "close": 12.027185,
        "direction_boundary": 11.325418,
        "core_momentum": 0.061964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183234
      },
      {
        "date": "2025-09-19",
        "close": 11.998504,
        "direction_boundary": 11.35211,
        "core_momentum": 0.05694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181309
      },
      {
        "date": "2025-09-26",
        "close": 11.912458,
        "direction_boundary": 11.494455,
        "core_momentum": 0.036366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179357
      },
      {
        "date": "2025-10-03",
        "close": 11.348385,
        "direction_boundary": 11.814734,
        "core_momentum": -0.039472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186958
      },
      {
        "date": "2025-10-10",
        "close": 11.291022,
        "direction_boundary": 11.45887,
        "core_momentum": -0.014648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186193
      },
      {
        "date": "2025-10-17",
        "close": 11.826413,
        "direction_boundary": 11.45887,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190396
      },
      {
        "date": "2025-10-24",
        "close": 11.577839,
        "direction_boundary": 11.343213,
        "core_momentum": 0.020684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191111
      },
      {
        "date": "2025-10-31",
        "close": 12.151472,
        "direction_boundary": 11.156383,
        "core_momentum": 0.089195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205038
      },
      {
        "date": "2025-11-07",
        "close": 12.543455,
        "direction_boundary": 10.969554,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209937
      },
      {
        "date": "2025-11-14",
        "close": 13.088407,
        "direction_boundary": 11.24535,
        "core_momentum": 0.163895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217694
      },
      {
        "date": "2025-11-21",
        "close": 13.021483,
        "direction_boundary": 11.280937,
        "core_momentum": 0.154291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217399
      },
      {
        "date": "2025-11-28",
        "close": 13.250937,
        "direction_boundary": 11.325418,
        "core_momentum": 0.170017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218111
      },
      {
        "date": "2025-12-05",
        "close": 13.011923,
        "direction_boundary": 12.651018,
        "core_momentum": 0.028528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219391
      },
      {
        "date": "2025-12-12",
        "close": 13.423027,
        "direction_boundary": 11.636802,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219262
      },
      {
        "date": "2025-12-19",
        "close": 13.28,
        "direction_boundary": 11.480293,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2025-12-26",
        "close": 13.72,
        "direction_boundary": 11.330101,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "direction_boundary": 10.635464,
        "core_momentum": 0.283442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216851
      },
      {
        "date": "2026-01-09",
        "close": 13.9,
        "direction_boundary": 10.475885,
        "core_momentum": 0.326857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216636
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 10.410176,
        "core_momentum": 0.354444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217072
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "direction_boundary": 10.203662,
        "core_momentum": 0.46026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2026-01-30",
        "close": 14.85,
        "direction_boundary": 10.419563,
        "core_momentum": 0.425204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180979
      },
      {
        "date": "2026-02-06",
        "close": 15.42,
        "direction_boundary": 10.184889,
        "core_momentum": 0.514008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185226
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "direction_boundary": 10.447724,
        "core_momentum": 0.564934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2026-02-20",
        "close": 16.030001,
        "direction_boundary": 10.438337,
        "core_momentum": 0.535685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19435
      },
      {
        "date": "2026-02-27",
        "close": 16.27,
        "direction_boundary": 11.470906,
        "core_momentum": 0.418371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2026-03-06",
        "close": 15.23,
        "direction_boundary": 12.296963,
        "core_momentum": 0.238517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221309
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 12.803861,
        "core_momentum": 0.171522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222671
      },
      {
        "date": "2026-03-20",
        "close": 14.47,
        "direction_boundary": 13.010049,
        "core_momentum": 0.112217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23068
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "direction_boundary": 12.72578,
        "core_momentum": 0.15985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2026-04-03",
        "close": 15.28,
        "direction_boundary": 12.991097,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2179
      },
      {
        "date": "2026-04-10",
        "close": 16.120001,
        "direction_boundary": 12.773158,
        "core_momentum": 0.262022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22408
      },
      {
        "date": "2026-04-17",
        "close": 15.33,
        "direction_boundary": 13.265891,
        "core_momentum": 0.155595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235674
      },
      {
        "date": "2026-04-24",
        "close": 14.459737,
        "direction_boundary": 13.351172,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250698
      },
      {
        "date": "2026-05-01",
        "close": 14.469709,
        "direction_boundary": 13.3796,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24419
      },
      {
        "date": "2026-05-08",
        "close": 16.274683,
        "direction_boundary": 13.531209,
        "core_momentum": 0.202752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287018
      },
      {
        "date": "2026-05-15",
        "close": 15.646433,
        "direction_boundary": 13.757647,
        "core_momentum": 0.13729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290906
      },
      {
        "date": "2026-05-22",
        "close": 16.055294,
        "direction_boundary": 13.614238,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291517
      },
      {
        "date": "2026-05-29",
        "close": 16.274683,
        "direction_boundary": 13.413466,
        "core_momentum": 0.213309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291315
      },
      {
        "date": "2026-06-05",
        "close": 16.125101,
        "direction_boundary": 13.461269,
        "core_momentum": 0.197889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28997
      },
      {
        "date": "2026-06-12",
        "close": 16.563879,
        "direction_boundary": 13.040605,
        "core_momentum": 0.270177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289358
      },
      {
        "date": "2026-06-19",
        "close": 16.005432,
        "direction_boundary": 12.935438,
        "core_momentum": 0.237332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29423
      },
      {
        "date": "2026-06-26",
        "close": 16.73,
        "direction_boundary": 12.572137,
        "core_momentum": 0.33072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296683
      },
      {
        "date": "2026-07-03",
        "close": 16.290001,
        "direction_boundary": 12.925879,
        "core_momentum": 0.260263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300018
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "direction_boundary": 12.744227,
        "core_momentum": 0.241346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303617
      },
      {
        "date": "2026-07-17",
        "close": 15.63,
        "direction_boundary": 12.734667,
        "core_momentum": 0.227358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304202
      },
      {
        "date": "2026-07-24",
        "close": 15.64,
        "direction_boundary": 12.878076,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2951
      },
      {
        "date": "2026-07-31",
        "close": 15.99,
        "direction_boundary": 11.749928,
        "core_momentum": 0.360859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296312
      },
      {
        "date": "2026-08-07",
        "close": 15.48,
        "direction_boundary": 11.826413,
        "core_momentum": 0.308935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.140965,
        "volume": 130695900
      },
      {
        "date": "2023-08-25",
        "close": 11.82814,
        "volume": 155772700
      },
      {
        "date": "2023-09-01",
        "close": 11.726685,
        "volume": 140488600
      },
      {
        "date": "2023-09-08",
        "close": 11.582953,
        "volume": 110873100
      },
      {
        "date": "2023-09-15",
        "close": 11.346222,
        "volume": 126188300
      },
      {
        "date": "2023-09-22",
        "close": 11.092582,
        "volume": 107918500
      },
      {
        "date": "2023-09-29",
        "close": 11.084126,
        "volume": 148195100
      },
      {
        "date": "2023-10-06",
        "close": 11.151764,
        "volume": 136950100
      },
      {
        "date": "2023-10-13",
        "close": 10.974215,
        "volume": 72684100
      },
      {
        "date": "2023-10-20",
        "close": 10.559933,
        "volume": 106189800
      },
      {
        "date": "2023-10-27",
        "close": 10.390839,
        "volume": 112402600
      },
      {
        "date": "2023-11-03",
        "close": 11.23631,
        "volume": 158177100
      },
      {
        "date": "2023-11-10",
        "close": 11.28704,
        "volume": 104756100
      },
      {
        "date": "2023-11-17",
        "close": 11.498407,
        "volume": 123703300
      },
      {
        "date": "2023-11-24",
        "close": 11.320858,
        "volume": 112384400
      },
      {
        "date": "2023-12-01",
        "close": 11.904234,
        "volume": 129283300
      },
      {
        "date": "2023-12-08",
        "close": 12.098692,
        "volume": 96177300
      },
      {
        "date": "2023-12-15",
        "close": 12.233966,
        "volume": 170122300
      },
      {
        "date": "2023-12-22",
        "close": 12.197289,
        "volume": 130188300
      },
      {
        "date": "2023-12-29",
        "close": 12.215083,
        "volume": 33691000
      },
      {
        "date": "2024-01-05",
        "close": 12.099427,
        "volume": 67592300
      },
      {
        "date": "2024-01-12",
        "close": 12.09053,
        "volume": 87587700
      },
      {
        "date": "2024-01-19",
        "close": 11.877012,
        "volume": 87921500
      },
      {
        "date": "2024-01-26",
        "close": 11.743561,
        "volume": 68587500
      },
      {
        "date": "2024-02-02",
        "close": 11.627905,
        "volume": 107962400
      },
      {
        "date": "2024-02-09",
        "close": 11.521146,
        "volume": 122818800
      },
      {
        "date": "2024-02-16",
        "close": 11.35211,
        "volume": 65150700
      },
      {
        "date": "2024-02-23",
        "close": 11.467766,
        "volume": 85068900
      },
      {
        "date": "2024-03-01",
        "close": 11.067417,
        "volume": 218462100
      },
      {
        "date": "2024-03-08",
        "close": 11.423284,
        "volume": 162280800
      },
      {
        "date": "2024-03-15",
        "close": 11.236453,
        "volume": 134419000
      },
      {
        "date": "2024-03-22",
        "close": 11.040728,
        "volume": 146429100
      },
      {
        "date": "2024-03-29",
        "close": 11.111899,
        "volume": 124530500
      },
      {
        "date": "2024-04-05",
        "close": 10.880588,
        "volume": 179310500
      },
      {
        "date": "2024-04-12",
        "close": 10.782724,
        "volume": 103032200
      },
      {
        "date": "2024-04-19",
        "close": 10.631482,
        "volume": 143946500
      },
      {
        "date": "2024-04-26",
        "close": 10.684862,
        "volume": 118893700
      },
      {
        "date": "2024-05-03",
        "close": 11.005141,
        "volume": 102829600
      },
      {
        "date": "2024-05-10",
        "close": 10.711553,
        "volume": 151720200
      },
      {
        "date": "2024-05-17",
        "close": 11.014037,
        "volume": 152368100
      },
      {
        "date": "2024-05-24",
        "close": 10.560308,
        "volume": 177769800
      },
      {
        "date": "2024-05-31",
        "close": 10.284513,
        "volume": 154305000
      },
      {
        "date": "2024-06-07",
        "close": 10.284513,
        "volume": 163687000
      },
      {
        "date": "2024-06-14",
        "close": 9.999821,
        "volume": 146409900
      },
      {
        "date": "2024-06-21",
        "close": 10.035407,
        "volume": 156235700
      },
      {
        "date": "2024-06-28",
        "close": 10.151063,
        "volume": 174972900
      },
      {
        "date": "2024-07-05",
        "close": 10.070992,
        "volume": 119042400
      },
      {
        "date": "2024-07-12",
        "close": 10.355686,
        "volume": 122341700
      },
      {
        "date": "2024-07-19",
        "close": 10.435756,
        "volume": 115108100
      },
      {
        "date": "2024-07-26",
        "close": 10.569205,
        "volume": 111485500
      },
      {
        "date": "2024-08-02",
        "close": 10.560308,
        "volume": 201592900
      },
      {
        "date": "2024-08-09",
        "close": 11.076313,
        "volume": 151830200
      },
      {
        "date": "2024-08-16",
        "close": 11.574526,
        "volume": 158097600
      },
      {
        "date": "2024-08-23",
        "close": 11.636802,
        "volume": 128454400
      },
      {
        "date": "2024-08-30",
        "close": 11.441075,
        "volume": 132703400
      },
      {
        "date": "2024-09-06",
        "close": 11.556732,
        "volume": 90742300
      },
      {
        "date": "2024-09-13",
        "close": 11.325418,
        "volume": 140677000
      },
      {
        "date": "2024-09-20",
        "close": 11.35211,
        "volume": 159857100
      },
      {
        "date": "2024-09-27",
        "close": 11.494455,
        "volume": 117332600
      },
      {
        "date": "2024-10-04",
        "close": 11.814734,
        "volume": 229654900
      },
      {
        "date": "2024-10-11",
        "close": 11.45887,
        "volume": 135701400
      },
      {
        "date": "2024-10-18",
        "close": 11.45887,
        "volume": 126624100
      },
      {
        "date": "2024-10-25",
        "close": 11.343213,
        "volume": 124517000
      },
      {
        "date": "2024-11-01",
        "close": 11.156383,
        "volume": 152971400
      },
      {
        "date": "2024-11-08",
        "close": 10.969554,
        "volume": 135808700
      },
      {
        "date": "2024-11-15",
        "close": 11.24535,
        "volume": 115953600
      },
      {
        "date": "2024-11-22",
        "close": 11.280937,
        "volume": 108332400
      },
      {
        "date": "2024-11-29",
        "close": 11.325418,
        "volume": 190714500
      },
      {
        "date": "2024-12-06",
        "close": 12.651018,
        "volume": 296259000
      },
      {
        "date": "2024-12-13",
        "close": 11.636802,
        "volume": 177899700
      },
      {
        "date": "2024-12-20",
        "close": 11.480293,
        "volume": 236702800
      },
      {
        "date": "2024-12-27",
        "close": 11.330101,
        "volume": 98972500
      },
      {
        "date": "2025-01-03",
        "close": 10.635464,
        "volume": 113691200
      },
      {
        "date": "2025-01-10",
        "close": 10.475885,
        "volume": 180782900
      },
      {
        "date": "2025-01-17",
        "close": 10.410176,
        "volume": 197683400
      },
      {
        "date": "2025-01-24",
        "close": 10.203662,
        "volume": 173803700
      },
      {
        "date": "2025-01-31",
        "close": 10.419563,
        "volume": 149398200
      },
      {
        "date": "2025-02-07",
        "close": 10.184889,
        "volume": 155043200
      },
      {
        "date": "2025-02-14",
        "close": 10.447724,
        "volume": 180899900
      },
      {
        "date": "2025-02-21",
        "close": 10.438337,
        "volume": 103843900
      },
      {
        "date": "2025-02-28",
        "close": 11.470906,
        "volume": 278852100
      },
      {
        "date": "2025-03-07",
        "close": 12.296963,
        "volume": 124801800
      },
      {
        "date": "2025-03-14",
        "close": 12.803861,
        "volume": 175687100
      },
      {
        "date": "2025-03-21",
        "close": 13.010049,
        "volume": 164165600
      },
      {
        "date": "2025-03-28",
        "close": 12.72578,
        "volume": 129275300
      },
      {
        "date": "2025-04-04",
        "close": 12.991097,
        "volume": 213045600
      },
      {
        "date": "2025-04-11",
        "close": 12.773158,
        "volume": 199156200
      },
      {
        "date": "2025-04-18",
        "close": 13.265891,
        "volume": 162778800
      },
      {
        "date": "2025-04-25",
        "close": 13.351172,
        "volume": 126039900
      },
      {
        "date": "2025-05-02",
        "close": 13.3796,
        "volume": 170405300
      },
      {
        "date": "2025-05-09",
        "close": 13.531209,
        "volume": 143269500
      },
      {
        "date": "2025-05-16",
        "close": 13.757647,
        "volume": 122531900
      },
      {
        "date": "2025-05-23",
        "close": 13.614238,
        "volume": 82388800
      },
      {
        "date": "2025-05-30",
        "close": 13.413466,
        "volume": 85597400
      },
      {
        "date": "2025-06-06",
        "close": 13.461269,
        "volume": 100296400
      },
      {
        "date": "2025-06-13",
        "close": 13.040605,
        "volume": 106701500
      },
      {
        "date": "2025-06-20",
        "close": 12.935438,
        "volume": 137448900
      },
      {
        "date": "2025-06-27",
        "close": 12.572137,
        "volume": 168748300
      },
      {
        "date": "2025-07-04",
        "close": 12.925879,
        "volume": 125247200
      },
      {
        "date": "2025-07-11",
        "close": 12.744227,
        "volume": 154888900
      },
      {
        "date": "2025-07-18",
        "close": 12.734667,
        "volume": 156115800
      },
      {
        "date": "2025-07-25",
        "close": 12.878076,
        "volume": 82715400
      },
      {
        "date": "2025-08-01",
        "close": 11.749928,
        "volume": 253754900
      },
      {
        "date": "2025-08-08",
        "close": 11.826413,
        "volume": 153161400
      },
      {
        "date": "2025-08-15",
        "close": 11.510915,
        "volume": 158575500
      },
      {
        "date": "2025-08-22",
        "close": 11.673445,
        "volume": 103980300
      },
      {
        "date": "2025-08-29",
        "close": 11.807293,
        "volume": 108735200
      },
      {
        "date": "2025-09-05",
        "close": 11.711687,
        "volume": 126708100
      },
      {
        "date": "2025-09-12",
        "close": 12.027185,
        "volume": 184326300
      },
      {
        "date": "2025-09-19",
        "close": 11.998504,
        "volume": 199971900
      },
      {
        "date": "2025-09-26",
        "close": 11.912458,
        "volume": 85692400
      },
      {
        "date": "2025-10-03",
        "close": 11.348385,
        "volume": 149914000
      },
      {
        "date": "2025-10-10",
        "close": 11.291022,
        "volume": 98005500
      },
      {
        "date": "2025-10-17",
        "close": 11.826413,
        "volume": 119049200
      },
      {
        "date": "2025-10-24",
        "close": 11.577839,
        "volume": 121428400
      },
      {
        "date": "2025-10-31",
        "close": 12.151472,
        "volume": 231696300
      },
      {
        "date": "2025-11-07",
        "close": 12.543455,
        "volume": 122444100
      },
      {
        "date": "2025-11-14",
        "close": 13.088407,
        "volume": 133734900
      },
      {
        "date": "2025-11-21",
        "close": 13.021483,
        "volume": 216615200
      },
      {
        "date": "2025-11-28",
        "close": 13.250937,
        "volume": 128707000
      },
      {
        "date": "2025-12-05",
        "close": 13.011923,
        "volume": 167497200
      },
      {
        "date": "2025-12-12",
        "close": 13.423027,
        "volume": 202302400
      },
      {
        "date": "2025-12-19",
        "close": 13.28,
        "volume": 148228400
      },
      {
        "date": "2025-12-26",
        "close": 13.72,
        "volume": 101198900
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "volume": 70166100
      },
      {
        "date": "2026-01-09",
        "close": 13.9,
        "volume": 123236900
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 123449800
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "volume": 165061000
      },
      {
        "date": "2026-01-30",
        "close": 14.85,
        "volume": 143934400
      },
      {
        "date": "2026-02-06",
        "close": 15.42,
        "volume": 128444900
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "volume": 163080800
      },
      {
        "date": "2026-02-20",
        "close": 16.030001,
        "volume": 86825600
      },
      {
        "date": "2026-02-27",
        "close": 16.27,
        "volume": 143609400
      },
      {
        "date": "2026-03-06",
        "close": 15.23,
        "volume": 129842200
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 125354300
      },
      {
        "date": "2026-03-20",
        "close": 14.47,
        "volume": 173363100
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "volume": 93310700
      },
      {
        "date": "2026-04-03",
        "close": 15.28,
        "volume": 104213900
      },
      {
        "date": "2026-04-10",
        "close": 16.120001,
        "volume": 124742300
      },
      {
        "date": "2026-04-17",
        "close": 15.33,
        "volume": 156582200
      },
      {
        "date": "2026-04-24",
        "close": 14.459737,
        "volume": 90698700
      },
      {
        "date": "2026-05-01",
        "close": 14.469709,
        "volume": 79219900
      },
      {
        "date": "2026-05-08",
        "close": 16.274683,
        "volume": 235830100
      },
      {
        "date": "2026-05-15",
        "close": 15.646433,
        "volume": 121527100
      },
      {
        "date": "2026-05-22",
        "close": 16.055294,
        "volume": 115638100
      },
      {
        "date": "2026-05-29",
        "close": 16.274683,
        "volume": 198762500
      },
      {
        "date": "2026-06-05",
        "close": 16.125101,
        "volume": 22964600
      },
      {
        "date": "2026-06-12",
        "close": 16.563879,
        "volume": 14291900
      },
      {
        "date": "2026-06-19",
        "close": 16.005432,
        "volume": 26925200
      },
      {
        "date": "2026-06-26",
        "close": 16.73,
        "volume": 21690800
      },
      {
        "date": "2026-07-03",
        "close": 16.290001,
        "volume": 6915200
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "volume": 152345100
      },
      {
        "date": "2026-07-17",
        "close": 15.63,
        "volume": 117452400
      },
      {
        "date": "2026-07-24",
        "close": 15.64,
        "volume": 106865100
      },
      {
        "date": "2026-07-31",
        "close": 15.99,
        "volume": 214187000
      },
      {
        "date": "2026-08-07",
        "close": 15.48,
        "volume": 149690800
      }
    ],
    "sharemaestro_context": {
      "trend": 15.585498,
      "fair_value": 12.454594,
      "market_activity": -2.91136,
      "market_dynamics": -0.341103,
      "relative_strength": 5.342592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.015521,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.6957,
        "conditional_difference": -0.010031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009487,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.004373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026637,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.007918
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.000784
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.015151
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.102989
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.030992
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.020475
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.005055
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308935
      }
    ]
  }
}