{
  "ticker": {
    "uuid": "c1d5de20-bb9c-478b-b643-c7dc8ae9ec99",
    "symbol": "ONT",
    "name": "Oxford Nanopore Technologies plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.5,
    "boundary_margin": -0.373935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.538395,
    "volatility_stability": 1.0196,
    "risk_context": 0.1857,
    "current_regime": {
      "move": 0.037375,
      "interruption": 0.158627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.144,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 249.800003,
        "direction_boundary": 315.0,
        "core_momentum": -0.206984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49041
      },
      {
        "date": "2023-08-18",
        "close": 235.199997,
        "direction_boundary": 312.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497416
      },
      {
        "date": "2023-08-25",
        "close": 236.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486158
      },
      {
        "date": "2023-09-01",
        "close": 237.600006,
        "direction_boundary": 299.0,
        "core_momentum": -0.205351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485654
      },
      {
        "date": "2023-09-08",
        "close": 217.399994,
        "direction_boundary": 287.0,
        "core_momentum": -0.242509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494105
      },
      {
        "date": "2023-09-15",
        "close": 222.199997,
        "direction_boundary": 289.0,
        "core_momentum": -0.231142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487398
      },
      {
        "date": "2023-09-22",
        "close": 215.800003,
        "direction_boundary": 246.0,
        "core_momentum": -0.122764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481752
      },
      {
        "date": "2023-09-29",
        "close": 205.600006,
        "direction_boundary": 256.5,
        "core_momentum": -0.198441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464788
      },
      {
        "date": "2023-10-06",
        "close": 197.100006,
        "direction_boundary": 270.5,
        "core_momentum": -0.271349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46675
      },
      {
        "date": "2023-10-13",
        "close": 198.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446705
      },
      {
        "date": "2023-10-20",
        "close": 215.800003,
        "direction_boundary": 250.0,
        "core_momentum": -0.1368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448307
      },
      {
        "date": "2023-10-27",
        "close": 208.0,
        "direction_boundary": 270.5,
        "core_momentum": -0.231054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442882
      },
      {
        "date": "2023-11-03",
        "close": 220.600006,
        "direction_boundary": 287.0,
        "core_momentum": -0.231359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451278
      },
      {
        "date": "2023-11-10",
        "close": 197.699997,
        "direction_boundary": 290.0,
        "core_momentum": -0.318276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466489
      },
      {
        "date": "2023-11-17",
        "close": 199.0,
        "direction_boundary": 257.5,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465989
      },
      {
        "date": "2023-11-24",
        "close": 189.199997,
        "direction_boundary": 258.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459292
      },
      {
        "date": "2023-12-01",
        "close": 192.699997,
        "direction_boundary": 274.5,
        "core_momentum": -0.297996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456212
      },
      {
        "date": "2023-12-08",
        "close": 179.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44805
      },
      {
        "date": "2023-12-15",
        "close": 191.5,
        "direction_boundary": 232.5,
        "core_momentum": -0.176344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444589
      },
      {
        "date": "2023-12-22",
        "close": 201.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450671
      },
      {
        "date": "2023-12-29",
        "close": 208.199997,
        "direction_boundary": 246.5,
        "core_momentum": -0.155375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451526
      },
      {
        "date": "2024-01-05",
        "close": 195.0,
        "direction_boundary": 259.5,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460074
      },
      {
        "date": "2024-01-12",
        "close": 163.399994,
        "direction_boundary": 289.0,
        "core_momentum": -0.434602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514448
      },
      {
        "date": "2024-01-19",
        "close": 161.100006,
        "direction_boundary": 249.0,
        "core_momentum": -0.353012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414538
      },
      {
        "date": "2024-01-26",
        "close": 144.5,
        "direction_boundary": 245.0,
        "core_momentum": -0.410204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43205
      },
      {
        "date": "2024-02-02",
        "close": 156.800003,
        "direction_boundary": 259.0,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455665
      },
      {
        "date": "2024-02-09",
        "close": 153.300003,
        "direction_boundary": 224.5,
        "core_momentum": -0.317149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454731
      },
      {
        "date": "2024-02-16",
        "close": 157.100006,
        "direction_boundary": 230.0,
        "core_momentum": -0.316956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454463
      },
      {
        "date": "2024-02-23",
        "close": 143.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466284
      },
      {
        "date": "2024-03-01",
        "close": 130.0,
        "direction_boundary": 211.5,
        "core_momentum": -0.385343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476266
      },
      {
        "date": "2024-03-08",
        "close": 144.399994,
        "direction_boundary": 198.600006,
        "core_momentum": -0.27291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498207
      },
      {
        "date": "2024-03-15",
        "close": 138.199997,
        "direction_boundary": 188.0,
        "core_momentum": -0.264894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496628
      },
      {
        "date": "2024-03-22",
        "close": 128.600006,
        "direction_boundary": 201.0,
        "core_momentum": -0.360199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502028
      },
      {
        "date": "2024-03-29",
        "close": 121.5,
        "direction_boundary": 222.5,
        "core_momentum": -0.453933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503112
      },
      {
        "date": "2024-04-05",
        "close": 113.199997,
        "direction_boundary": 216.399994,
        "core_momentum": -0.476895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507147
      },
      {
        "date": "2024-04-12",
        "close": 107.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.548523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507959
      },
      {
        "date": "2024-04-19",
        "close": 92.75,
        "direction_boundary": 216.800003,
        "core_momentum": -0.572186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508269
      },
      {
        "date": "2024-04-26",
        "close": 96.900002,
        "direction_boundary": 229.800003,
        "core_momentum": -0.578329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519065
      },
      {
        "date": "2024-05-03",
        "close": 110.099998,
        "direction_boundary": 230.600006,
        "core_momentum": -0.52255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550328
      },
      {
        "date": "2024-05-10",
        "close": 113.699997,
        "direction_boundary": 244.399994,
        "core_momentum": -0.534779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542696
      },
      {
        "date": "2024-05-17",
        "close": 108.199997,
        "direction_boundary": 247.600006,
        "core_momentum": -0.563005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542522
      },
      {
        "date": "2024-05-24",
        "close": 110.300003,
        "direction_boundary": 262.399994,
        "core_momentum": -0.579649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544179
      },
      {
        "date": "2024-05-31",
        "close": 107.300003,
        "direction_boundary": 272.0,
        "core_momentum": -0.605515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5413
      },
      {
        "date": "2024-06-07",
        "close": 101.800003,
        "direction_boundary": 246.399994,
        "core_momentum": -0.586851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538084
      },
      {
        "date": "2024-06-14",
        "close": 97.900002,
        "direction_boundary": 224.0,
        "core_momentum": -0.562946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522826
      },
      {
        "date": "2024-06-21",
        "close": 92.300003,
        "direction_boundary": 220.600006,
        "core_momentum": -0.581596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513453
      },
      {
        "date": "2024-06-28",
        "close": 94.400002,
        "direction_boundary": 213.199997,
        "core_momentum": -0.557223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510526
      },
      {
        "date": "2024-07-05",
        "close": 104.5,
        "direction_boundary": 214.800003,
        "core_momentum": -0.513501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539361
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.529148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493285
      },
      {
        "date": "2024-07-19",
        "close": 107.199997,
        "direction_boundary": 272.200012,
        "core_momentum": -0.606172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496054
      },
      {
        "date": "2024-07-26",
        "close": 130.0,
        "direction_boundary": 262.799988,
        "core_momentum": -0.505327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555602
      },
      {
        "date": "2024-08-02",
        "close": 119.599998,
        "direction_boundary": 260.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551788
      },
      {
        "date": "2024-08-09",
        "close": 120.199997,
        "direction_boundary": 249.800003,
        "core_momentum": -0.518815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551898
      },
      {
        "date": "2024-08-16",
        "close": 126.599998,
        "direction_boundary": 235.199997,
        "core_momentum": -0.461735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556545
      },
      {
        "date": "2024-08-23",
        "close": 121.800003,
        "direction_boundary": 236.0,
        "core_momentum": -0.483898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544653
      },
      {
        "date": "2024-08-30",
        "close": 117.300003,
        "direction_boundary": 237.600006,
        "core_momentum": -0.506313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53149
      },
      {
        "date": "2024-09-06",
        "close": 142.0,
        "direction_boundary": 217.399994,
        "core_momentum": -0.346826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578129
      },
      {
        "date": "2024-09-13",
        "close": 146.0,
        "direction_boundary": 222.199997,
        "core_momentum": -0.342934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575946
      },
      {
        "date": "2024-09-20",
        "close": 163.300003,
        "direction_boundary": 215.800003,
        "core_momentum": -0.243281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585038
      },
      {
        "date": "2024-09-27",
        "close": 164.300003,
        "direction_boundary": 205.600006,
        "core_momentum": -0.200875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577302
      },
      {
        "date": "2024-10-04",
        "close": 151.600006,
        "direction_boundary": 197.100006,
        "core_momentum": -0.230847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580216
      },
      {
        "date": "2024-10-11",
        "close": 145.600006,
        "direction_boundary": 198.0,
        "core_momentum": -0.264646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576915
      },
      {
        "date": "2024-10-18",
        "close": 143.300003,
        "direction_boundary": 215.800003,
        "core_momentum": -0.335959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534066
      },
      {
        "date": "2024-10-25",
        "close": 143.899994,
        "direction_boundary": 208.0,
        "core_momentum": -0.308173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532877
      },
      {
        "date": "2024-11-01",
        "close": 134.800003,
        "direction_boundary": 220.600006,
        "core_momentum": -0.388939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518412
      },
      {
        "date": "2024-11-08",
        "close": 134.0,
        "direction_boundary": 197.699997,
        "core_momentum": -0.322205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51752
      },
      {
        "date": "2024-11-15",
        "close": 130.899994,
        "direction_boundary": 199.0,
        "core_momentum": -0.342211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51312
      },
      {
        "date": "2024-11-22",
        "close": 128.800003,
        "direction_boundary": 189.199997,
        "core_momentum": -0.319239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513826
      },
      {
        "date": "2024-11-29",
        "close": 159.100006,
        "direction_boundary": 192.699997,
        "core_momentum": -0.174364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584535
      },
      {
        "date": "2024-12-06",
        "close": 150.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586054
      },
      {
        "date": "2024-12-13",
        "close": 154.800003,
        "direction_boundary": 191.5,
        "core_momentum": -0.191645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581207
      },
      {
        "date": "2024-12-20",
        "close": 143.100006,
        "direction_boundary": 201.0,
        "core_momentum": -0.28806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587003
      },
      {
        "date": "2024-12-27",
        "close": 126.900002,
        "direction_boundary": 208.199997,
        "core_momentum": -0.39049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616837
      },
      {
        "date": "2025-01-03",
        "close": 131.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603863
      },
      {
        "date": "2025-01-10",
        "close": 131.0,
        "direction_boundary": 163.399994,
        "core_momentum": -0.198286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603961
      },
      {
        "date": "2025-01-17",
        "close": 143.0,
        "direction_boundary": 161.100006,
        "core_momentum": -0.112353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613719
      },
      {
        "date": "2025-01-24",
        "close": 141.100006,
        "direction_boundary": 144.5,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555433
      },
      {
        "date": "2025-01-31",
        "close": 145.800003,
        "direction_boundary": 156.800003,
        "core_momentum": -0.070153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542445
      },
      {
        "date": "2025-02-07",
        "close": 132.0,
        "direction_boundary": 153.300003,
        "core_momentum": -0.138943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562418
      },
      {
        "date": "2025-02-14",
        "close": 129.699997,
        "direction_boundary": 157.100006,
        "core_momentum": -0.174411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558731
      },
      {
        "date": "2025-02-21",
        "close": 116.800003,
        "direction_boundary": 143.0,
        "core_momentum": -0.183217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575371
      },
      {
        "date": "2025-02-28",
        "close": 112.599998,
        "direction_boundary": 130.0,
        "core_momentum": -0.133846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575244
      },
      {
        "date": "2025-03-07",
        "close": 101.699997,
        "direction_boundary": 144.399994,
        "core_momentum": -0.295706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519772
      },
      {
        "date": "2025-03-14",
        "close": 100.199997,
        "direction_boundary": 138.199997,
        "core_momentum": -0.274964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516461
      },
      {
        "date": "2025-03-21",
        "close": 111.5,
        "direction_boundary": 128.600006,
        "core_momentum": -0.13297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513994
      },
      {
        "date": "2025-03-28",
        "close": 105.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516826
      },
      {
        "date": "2025-04-04",
        "close": 104.5,
        "direction_boundary": 113.199997,
        "core_momentum": -0.076855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508904
      },
      {
        "date": "2025-04-11",
        "close": 115.900002,
        "direction_boundary": 107.0,
        "core_momentum": 0.083178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532736
      },
      {
        "date": "2025-04-18",
        "close": 117.900002,
        "direction_boundary": 92.75,
        "core_momentum": 0.271159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533818
      },
      {
        "date": "2025-04-25",
        "close": 119.300003,
        "direction_boundary": 96.900002,
        "core_momentum": 0.231166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534256
      },
      {
        "date": "2025-05-02",
        "close": 124.300003,
        "direction_boundary": 110.099998,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531473
      },
      {
        "date": "2025-05-09",
        "close": 128.5,
        "direction_boundary": 113.699997,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533828
      },
      {
        "date": "2025-05-16",
        "close": 126.800003,
        "direction_boundary": 108.199997,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533187
      },
      {
        "date": "2025-05-23",
        "close": 126.099998,
        "direction_boundary": 110.300003,
        "core_momentum": 0.143246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532795
      },
      {
        "date": "2025-05-30",
        "close": 123.400002,
        "direction_boundary": 107.300003,
        "core_momentum": 0.150047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436581
      },
      {
        "date": "2025-06-06",
        "close": 120.0,
        "direction_boundary": 101.800003,
        "core_momentum": 0.178782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431698
      },
      {
        "date": "2025-06-13",
        "close": 120.800003,
        "direction_boundary": 97.900002,
        "core_momentum": 0.233912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428446
      },
      {
        "date": "2025-06-20",
        "close": 119.800003,
        "direction_boundary": 92.300003,
        "core_momentum": 0.297941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416717
      },
      {
        "date": "2025-06-27",
        "close": 135.600006,
        "direction_boundary": 94.400002,
        "core_momentum": 0.436441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421391
      },
      {
        "date": "2025-07-04",
        "close": 147.899994,
        "direction_boundary": 104.5,
        "core_momentum": 0.415311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435697
      },
      {
        "date": "2025-07-11",
        "close": 148.899994,
        "direction_boundary": 105.0,
        "core_momentum": 0.418095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435653
      },
      {
        "date": "2025-07-18",
        "close": 146.600006,
        "direction_boundary": 107.199997,
        "core_momentum": 0.367537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419676
      },
      {
        "date": "2025-07-25",
        "close": 210.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649608
      },
      {
        "date": "2025-08-01",
        "close": 199.5,
        "direction_boundary": 119.599998,
        "core_momentum": 0.66806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655519
      },
      {
        "date": "2025-08-08",
        "close": 215.0,
        "direction_boundary": 120.199997,
        "core_momentum": 0.788686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640613
      },
      {
        "date": "2025-08-15",
        "close": 210.399994,
        "direction_boundary": 126.599998,
        "core_momentum": 0.661927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641097
      },
      {
        "date": "2025-08-22",
        "close": 208.199997,
        "direction_boundary": 121.800003,
        "core_momentum": 0.70936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61772
      },
      {
        "date": "2025-08-29",
        "close": 180.899994,
        "direction_boundary": 117.300003,
        "core_momentum": 0.542199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653314
      },
      {
        "date": "2025-09-05",
        "close": 162.100006,
        "direction_boundary": 142.0,
        "core_momentum": 0.141549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656309
      },
      {
        "date": "2025-09-12",
        "close": 164.100006,
        "direction_boundary": 146.0,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654674
      },
      {
        "date": "2025-09-19",
        "close": 158.100006,
        "direction_boundary": 163.300003,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646433
      },
      {
        "date": "2025-09-26",
        "close": 149.300003,
        "direction_boundary": 164.300003,
        "core_momentum": -0.091296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645809
      },
      {
        "date": "2025-10-03",
        "close": 156.199997,
        "direction_boundary": 151.600006,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646691
      },
      {
        "date": "2025-10-10",
        "close": 146.600006,
        "direction_boundary": 145.600006,
        "core_momentum": 0.006868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642647
      },
      {
        "date": "2025-10-17",
        "close": 141.300003,
        "direction_boundary": 143.300003,
        "core_momentum": -0.013957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645637
      },
      {
        "date": "2025-10-24",
        "close": 143.399994,
        "direction_boundary": 143.899994,
        "core_momentum": -0.003475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645694
      },
      {
        "date": "2025-10-31",
        "close": 137.0,
        "direction_boundary": 134.800003,
        "core_momentum": 0.01632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647762
      },
      {
        "date": "2025-11-07",
        "close": 140.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646907
      },
      {
        "date": "2025-11-14",
        "close": 130.399994,
        "direction_boundary": 130.899994,
        "core_momentum": -0.00382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654775
      },
      {
        "date": "2025-11-21",
        "close": 132.100006,
        "direction_boundary": 128.800003,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654904
      },
      {
        "date": "2025-11-28",
        "close": 140.899994,
        "direction_boundary": 159.100006,
        "core_momentum": -0.114394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659616
      },
      {
        "date": "2025-12-05",
        "close": 124.699997,
        "direction_boundary": 150.0,
        "core_momentum": -0.168667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681621
      },
      {
        "date": "2025-12-12",
        "close": 124.800003,
        "direction_boundary": 154.800003,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681581
      },
      {
        "date": "2025-12-19",
        "close": 126.199997,
        "direction_boundary": 143.100006,
        "core_momentum": -0.118099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681569
      },
      {
        "date": "2025-12-26",
        "close": 127.900002,
        "direction_boundary": 126.900002,
        "core_momentum": 0.00788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658897
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646316
      },
      {
        "date": "2026-01-09",
        "close": 140.800003,
        "direction_boundary": 131.0,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661186
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672902
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "direction_boundary": 141.100006,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461877
      },
      {
        "date": "2026-01-30",
        "close": 155.0,
        "direction_boundary": 145.800003,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475096
      },
      {
        "date": "2026-02-06",
        "close": 141.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472918
      },
      {
        "date": "2026-02-13",
        "close": 136.0,
        "direction_boundary": 129.699997,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473674
      },
      {
        "date": "2026-02-20",
        "close": 136.0,
        "direction_boundary": 116.800003,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474176
      },
      {
        "date": "2026-02-27",
        "close": 133.100006,
        "direction_boundary": 112.599998,
        "core_momentum": 0.18206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439281
      },
      {
        "date": "2026-03-13",
        "close": 117.099998,
        "direction_boundary": 101.699997,
        "core_momentum": 0.151426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448107
      },
      {
        "date": "2026-03-20",
        "close": 119.800003,
        "direction_boundary": 100.199997,
        "core_momentum": 0.195609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449507
      },
      {
        "date": "2026-03-27",
        "close": 113.599998,
        "direction_boundary": 111.5,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451819
      },
      {
        "date": "2026-04-03",
        "close": 119.900002,
        "direction_boundary": 105.0,
        "core_momentum": 0.141905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456194
      },
      {
        "date": "2026-04-10",
        "close": 108.5,
        "direction_boundary": 104.5,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466347
      },
      {
        "date": "2026-04-17",
        "close": 126.599998,
        "direction_boundary": 115.900002,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515362
      },
      {
        "date": "2026-04-24",
        "close": 114.900002,
        "direction_boundary": 117.900002,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529204
      },
      {
        "date": "2026-05-01",
        "close": 117.900002,
        "direction_boundary": 119.300003,
        "core_momentum": -0.011735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530369
      },
      {
        "date": "2026-05-08",
        "close": 113.099998,
        "direction_boundary": 124.300003,
        "core_momentum": -0.090105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529811
      },
      {
        "date": "2026-05-15",
        "close": 120.400002,
        "direction_boundary": 128.5,
        "core_momentum": -0.063035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537273
      },
      {
        "date": "2026-05-22",
        "close": 129.399994,
        "direction_boundary": 126.800003,
        "core_momentum": 0.020505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539175
      },
      {
        "date": "2026-05-29",
        "close": 143.199997,
        "direction_boundary": 126.099998,
        "core_momentum": 0.135607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557149
      },
      {
        "date": "2026-06-05",
        "close": 130.3,
        "direction_boundary": 123.400002,
        "core_momentum": 0.055916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565642
      },
      {
        "date": "2026-06-12",
        "close": 114.8,
        "direction_boundary": 120.0,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567572
      },
      {
        "date": "2026-06-19",
        "close": 116.5,
        "direction_boundary": 120.800003,
        "core_momentum": -0.035596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568094
      },
      {
        "date": "2026-06-26",
        "close": 124.1,
        "direction_boundary": 119.800003,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575163
      },
      {
        "date": "2026-07-03",
        "close": 120.4,
        "direction_boundary": 135.600006,
        "core_momentum": -0.112094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576218
      },
      {
        "date": "2026-07-10",
        "close": 120.3,
        "direction_boundary": 147.899994,
        "core_momentum": -0.186613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576205
      },
      {
        "date": "2026-07-17",
        "close": 112.3,
        "direction_boundary": 148.899994,
        "core_momentum": -0.245803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565399
      },
      {
        "date": "2026-07-24",
        "close": 107.8,
        "direction_boundary": 146.600006,
        "core_momentum": -0.264666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548735
      },
      {
        "date": "2026-07-31",
        "close": 113.4,
        "direction_boundary": 210.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530206
      },
      {
        "date": "2026-08-07",
        "close": 124.9,
        "direction_boundary": 199.5,
        "core_momentum": -0.373935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 249.800003,
        "volume": 6895097
      },
      {
        "date": "2023-08-18",
        "close": 235.199997,
        "volume": 3578076
      },
      {
        "date": "2023-08-25",
        "close": 236.0,
        "volume": 2237165
      },
      {
        "date": "2023-09-01",
        "close": 237.600006,
        "volume": 4437361
      },
      {
        "date": "2023-09-08",
        "close": 217.399994,
        "volume": 7920289
      },
      {
        "date": "2023-09-15",
        "close": 222.199997,
        "volume": 3533423
      },
      {
        "date": "2023-09-22",
        "close": 215.800003,
        "volume": 2968188
      },
      {
        "date": "2023-09-29",
        "close": 205.600006,
        "volume": 4157902
      },
      {
        "date": "2023-10-06",
        "close": 197.100006,
        "volume": 5125831
      },
      {
        "date": "2023-10-13",
        "close": 198.0,
        "volume": 3726890
      },
      {
        "date": "2023-10-20",
        "close": 215.800003,
        "volume": 6739688
      },
      {
        "date": "2023-10-27",
        "close": 208.0,
        "volume": 5688420
      },
      {
        "date": "2023-11-03",
        "close": 220.600006,
        "volume": 10224720
      },
      {
        "date": "2023-11-10",
        "close": 197.699997,
        "volume": 4233964
      },
      {
        "date": "2023-11-17",
        "close": 199.0,
        "volume": 6625870
      },
      {
        "date": "2023-11-24",
        "close": 189.199997,
        "volume": 6431637
      },
      {
        "date": "2023-12-01",
        "close": 192.699997,
        "volume": 9033879
      },
      {
        "date": "2023-12-08",
        "close": 179.0,
        "volume": 5779271
      },
      {
        "date": "2023-12-15",
        "close": 191.5,
        "volume": 8166407
      },
      {
        "date": "2023-12-22",
        "close": 201.0,
        "volume": 3128903
      },
      {
        "date": "2023-12-29",
        "close": 208.199997,
        "volume": 1768375
      },
      {
        "date": "2024-01-05",
        "close": 195.0,
        "volume": 9823737
      },
      {
        "date": "2024-01-12",
        "close": 163.399994,
        "volume": 13641733
      },
      {
        "date": "2024-01-19",
        "close": 161.100006,
        "volume": 4936807
      },
      {
        "date": "2024-01-26",
        "close": 144.5,
        "volume": 4643906
      },
      {
        "date": "2024-02-02",
        "close": 156.800003,
        "volume": 4952779
      },
      {
        "date": "2024-02-09",
        "close": 153.300003,
        "volume": 1626636
      },
      {
        "date": "2024-02-16",
        "close": 157.100006,
        "volume": 11172235
      },
      {
        "date": "2024-02-23",
        "close": 143.0,
        "volume": 5692351
      },
      {
        "date": "2024-03-01",
        "close": 130.0,
        "volume": 10377555
      },
      {
        "date": "2024-03-08",
        "close": 144.399994,
        "volume": 8536665
      },
      {
        "date": "2024-03-15",
        "close": 138.199997,
        "volume": 3466158
      },
      {
        "date": "2024-03-22",
        "close": 128.600006,
        "volume": 3989899
      },
      {
        "date": "2024-03-29",
        "close": 121.5,
        "volume": 3803303
      },
      {
        "date": "2024-04-05",
        "close": 113.199997,
        "volume": 3954799
      },
      {
        "date": "2024-04-12",
        "close": 107.0,
        "volume": 5301506
      },
      {
        "date": "2024-04-19",
        "close": 92.75,
        "volume": 10719895
      },
      {
        "date": "2024-04-26",
        "close": 96.900002,
        "volume": 8915029
      },
      {
        "date": "2024-05-03",
        "close": 110.099998,
        "volume": 22278804
      },
      {
        "date": "2024-05-10",
        "close": 113.699997,
        "volume": 4234555
      },
      {
        "date": "2024-05-17",
        "close": 108.199997,
        "volume": 4879299
      },
      {
        "date": "2024-05-24",
        "close": 110.300003,
        "volume": 9058197
      },
      {
        "date": "2024-05-31",
        "close": 107.300003,
        "volume": 4818183
      },
      {
        "date": "2024-06-07",
        "close": 101.800003,
        "volume": 2785036
      },
      {
        "date": "2024-06-14",
        "close": 97.900002,
        "volume": 3721721
      },
      {
        "date": "2024-06-21",
        "close": 92.300003,
        "volume": 5268581
      },
      {
        "date": "2024-06-28",
        "close": 94.400002,
        "volume": 10844134
      },
      {
        "date": "2024-07-05",
        "close": 104.5,
        "volume": 5681249
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "volume": 6286586
      },
      {
        "date": "2024-07-19",
        "close": 107.199997,
        "volume": 13695718
      },
      {
        "date": "2024-07-26",
        "close": 130.0,
        "volume": 12258695
      },
      {
        "date": "2024-08-02",
        "close": 119.599998,
        "volume": 22652819
      },
      {
        "date": "2024-08-09",
        "close": 120.199997,
        "volume": 14318121
      },
      {
        "date": "2024-08-16",
        "close": 126.599998,
        "volume": 4769106
      },
      {
        "date": "2024-08-23",
        "close": 121.800003,
        "volume": 3412239
      },
      {
        "date": "2024-08-30",
        "close": 117.300003,
        "volume": 3846280
      },
      {
        "date": "2024-09-06",
        "close": 142.0,
        "volume": 8288699
      },
      {
        "date": "2024-09-13",
        "close": 146.0,
        "volume": 8090582
      },
      {
        "date": "2024-09-20",
        "close": 163.300003,
        "volume": 8954661
      },
      {
        "date": "2024-09-27",
        "close": 164.300003,
        "volume": 6847644
      },
      {
        "date": "2024-10-04",
        "close": 151.600006,
        "volume": 5079549
      },
      {
        "date": "2024-10-11",
        "close": 145.600006,
        "volume": 12433351
      },
      {
        "date": "2024-10-18",
        "close": 143.300003,
        "volume": 19170264
      },
      {
        "date": "2024-10-25",
        "close": 143.899994,
        "volume": 9868914
      },
      {
        "date": "2024-11-01",
        "close": 134.800003,
        "volume": 20773850
      },
      {
        "date": "2024-11-08",
        "close": 134.0,
        "volume": 12763490
      },
      {
        "date": "2024-11-15",
        "close": 130.899994,
        "volume": 12046391
      },
      {
        "date": "2024-11-22",
        "close": 128.800003,
        "volume": 10555046
      },
      {
        "date": "2024-11-29",
        "close": 159.100006,
        "volume": 6316441
      },
      {
        "date": "2024-12-06",
        "close": 150.0,
        "volume": 11424817
      },
      {
        "date": "2024-12-13",
        "close": 154.800003,
        "volume": 11976513
      },
      {
        "date": "2024-12-20",
        "close": 143.100006,
        "volume": 69383743
      },
      {
        "date": "2024-12-27",
        "close": 126.900002,
        "volume": 5313886
      },
      {
        "date": "2025-01-03",
        "close": 131.0,
        "volume": 7686077
      },
      {
        "date": "2025-01-10",
        "close": 131.0,
        "volume": 14696718
      },
      {
        "date": "2025-01-17",
        "close": 143.0,
        "volume": 14899153
      },
      {
        "date": "2025-01-24",
        "close": 141.100006,
        "volume": 15204125
      },
      {
        "date": "2025-01-31",
        "close": 145.800003,
        "volume": 10015442
      },
      {
        "date": "2025-02-07",
        "close": 132.0,
        "volume": 11683170
      },
      {
        "date": "2025-02-14",
        "close": 129.699997,
        "volume": 17501743
      },
      {
        "date": "2025-02-21",
        "close": 116.800003,
        "volume": 22313362
      },
      {
        "date": "2025-02-28",
        "close": 112.599998,
        "volume": 25786062
      },
      {
        "date": "2025-03-07",
        "close": 101.699997,
        "volume": 71584660
      },
      {
        "date": "2025-03-14",
        "close": 100.199997,
        "volume": 9383150
      },
      {
        "date": "2025-03-21",
        "close": 111.5,
        "volume": 10131797
      },
      {
        "date": "2025-03-28",
        "close": 105.0,
        "volume": 8834495
      },
      {
        "date": "2025-04-04",
        "close": 104.5,
        "volume": 16854524
      },
      {
        "date": "2025-04-11",
        "close": 115.900002,
        "volume": 31659374
      },
      {
        "date": "2025-04-18",
        "close": 117.900002,
        "volume": 8005482
      },
      {
        "date": "2025-04-25",
        "close": 119.300003,
        "volume": 7290306
      },
      {
        "date": "2025-05-02",
        "close": 124.300003,
        "volume": 6287927
      },
      {
        "date": "2025-05-09",
        "close": 128.5,
        "volume": 9895288
      },
      {
        "date": "2025-05-16",
        "close": 126.800003,
        "volume": 7718260
      },
      {
        "date": "2025-05-23",
        "close": 126.099998,
        "volume": 7856019
      },
      {
        "date": "2025-05-30",
        "close": 123.400002,
        "volume": 20143830
      },
      {
        "date": "2025-06-06",
        "close": 120.0,
        "volume": 19178055
      },
      {
        "date": "2025-06-13",
        "close": 120.800003,
        "volume": 9920358
      },
      {
        "date": "2025-06-20",
        "close": 119.800003,
        "volume": 50947719
      },
      {
        "date": "2025-06-27",
        "close": 135.600006,
        "volume": 24515661
      },
      {
        "date": "2025-07-04",
        "close": 147.899994,
        "volume": 9951774
      },
      {
        "date": "2025-07-11",
        "close": 148.899994,
        "volume": 8934045
      },
      {
        "date": "2025-07-18",
        "close": 146.600006,
        "volume": 6254870
      },
      {
        "date": "2025-07-25",
        "close": 210.0,
        "volume": 36049223
      },
      {
        "date": "2025-08-01",
        "close": 199.5,
        "volume": 13694133
      },
      {
        "date": "2025-08-08",
        "close": 215.0,
        "volume": 9599978
      },
      {
        "date": "2025-08-15",
        "close": 210.399994,
        "volume": 10935371
      },
      {
        "date": "2025-08-22",
        "close": 208.199997,
        "volume": 4586814
      },
      {
        "date": "2025-08-29",
        "close": 180.899994,
        "volume": 7310635
      },
      {
        "date": "2025-09-05",
        "close": 162.100006,
        "volume": 8414450
      },
      {
        "date": "2025-09-12",
        "close": 164.100006,
        "volume": 8896969
      },
      {
        "date": "2025-09-19",
        "close": 158.100006,
        "volume": 11260142
      },
      {
        "date": "2025-09-26",
        "close": 149.300003,
        "volume": 5778546
      },
      {
        "date": "2025-10-03",
        "close": 156.199997,
        "volume": 5208089
      },
      {
        "date": "2025-10-10",
        "close": 146.600006,
        "volume": 8647630
      },
      {
        "date": "2025-10-17",
        "close": 141.300003,
        "volume": 5510466
      },
      {
        "date": "2025-10-24",
        "close": 143.399994,
        "volume": 3768983
      },
      {
        "date": "2025-10-31",
        "close": 137.0,
        "volume": 5934883
      },
      {
        "date": "2025-11-07",
        "close": 140.0,
        "volume": 14189929
      },
      {
        "date": "2025-11-14",
        "close": 130.399994,
        "volume": 7911593
      },
      {
        "date": "2025-11-21",
        "close": 132.100006,
        "volume": 6263453
      },
      {
        "date": "2025-11-28",
        "close": 140.899994,
        "volume": 21561218
      },
      {
        "date": "2025-12-05",
        "close": 124.699997,
        "volume": 12318181
      },
      {
        "date": "2025-12-12",
        "close": 124.800003,
        "volume": 10251453
      },
      {
        "date": "2025-12-19",
        "close": 126.199997,
        "volume": 5660941
      },
      {
        "date": "2025-12-26",
        "close": 127.900002,
        "volume": 2570731
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "volume": 2769092
      },
      {
        "date": "2026-01-09",
        "close": 140.800003,
        "volume": 7506982
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "volume": 8949500
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "volume": 9141042
      },
      {
        "date": "2026-01-30",
        "close": 155.0,
        "volume": 11294831
      },
      {
        "date": "2026-02-06",
        "close": 141.0,
        "volume": 7060214
      },
      {
        "date": "2026-02-13",
        "close": 136.0,
        "volume": 12060905
      },
      {
        "date": "2026-02-20",
        "close": 136.0,
        "volume": 7250091
      },
      {
        "date": "2026-02-27",
        "close": 133.100006,
        "volume": 7232697
      },
      {
        "date": "2026-03-13",
        "close": 117.099998,
        "volume": 5420579
      },
      {
        "date": "2026-03-20",
        "close": 119.800003,
        "volume": 7127228
      },
      {
        "date": "2026-03-27",
        "close": 113.599998,
        "volume": 7965634
      },
      {
        "date": "2026-04-03",
        "close": 119.900002,
        "volume": 7200018
      },
      {
        "date": "2026-04-10",
        "close": 108.5,
        "volume": 8849621
      },
      {
        "date": "2026-04-17",
        "close": 126.599998,
        "volume": 12258613
      },
      {
        "date": "2026-04-24",
        "close": 114.900002,
        "volume": 5588775
      },
      {
        "date": "2026-05-01",
        "close": 117.900002,
        "volume": 4095320
      },
      {
        "date": "2026-05-08",
        "close": 113.099998,
        "volume": 5529782
      },
      {
        "date": "2026-05-15",
        "close": 120.400002,
        "volume": 8075131
      },
      {
        "date": "2026-05-22",
        "close": 129.399994,
        "volume": 6351678
      },
      {
        "date": "2026-05-29",
        "close": 143.199997,
        "volume": 5692564
      },
      {
        "date": "2026-06-05",
        "close": 130.3,
        "volume": 1957803
      },
      {
        "date": "2026-06-12",
        "close": 114.8,
        "volume": 976523
      },
      {
        "date": "2026-06-19",
        "close": 116.5,
        "volume": 3690329
      },
      {
        "date": "2026-06-26",
        "close": 124.1,
        "volume": 2013094
      },
      {
        "date": "2026-07-03",
        "close": 120.4,
        "volume": 584876
      },
      {
        "date": "2026-07-10",
        "close": 120.3,
        "volume": 4411613
      },
      {
        "date": "2026-07-17",
        "close": 112.3,
        "volume": 12194666
      },
      {
        "date": "2026-07-24",
        "close": 107.8,
        "volume": 5048847
      },
      {
        "date": "2026-07-31",
        "close": 113.4,
        "volume": 4284510
      },
      {
        "date": "2026-08-07",
        "close": 124.9,
        "volume": 5329666
      }
    ],
    "sharemaestro_context": {
      "trend": 126.536667,
      "fair_value": 143.561859,
      "market_activity": -27.217171,
      "market_dynamics": 0.101119,
      "relative_strength": -17.042871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024009,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022095,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.07931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.188958,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.10011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.104329
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.100852
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.047868
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.006955
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.014808
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037375
      }
    ]
  }
}