{
  "ticker": {
    "uuid": "c1d61896-f6b2-473a-b204-c1b0a6197980",
    "symbol": "000591",
    "name": "CECEP Solar Energy Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.45,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.487015,
    "boundary_margin": -0.008249,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439312,
    "volatility_stability": 1.1925,
    "risk_context": 0.2276,
    "current_regime": {
      "move": 0.042155,
      "interruption": 0.06089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.986,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.114304,
        "direction_boundary": 7.763683,
        "core_momentum": -0.212448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137323
      },
      {
        "date": "2023-08-04",
        "close": 6.160907,
        "direction_boundary": 7.90779,
        "core_momentum": -0.220907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134822
      },
      {
        "date": "2023-08-11",
        "close": 5.937212,
        "direction_boundary": 8.024875,
        "core_momentum": -0.260149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142274
      },
      {
        "date": "2023-08-18",
        "close": 5.769442,
        "direction_boundary": 7.331368,
        "core_momentum": -0.213047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137648
      },
      {
        "date": "2023-08-25",
        "close": 5.527107,
        "direction_boundary": 7.502493,
        "core_momentum": -0.263297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147272
      },
      {
        "date": "2023-09-01",
        "close": 5.592351,
        "direction_boundary": 8.403152,
        "core_momentum": -0.334494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2023-09-08",
        "close": 5.57371,
        "direction_boundary": 7.745671,
        "core_momentum": -0.28041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2023-09-15",
        "close": 5.629633,
        "direction_boundary": 7.079183,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136722
      },
      {
        "date": "2023-09-22",
        "close": 5.443222,
        "direction_boundary": 7.259315,
        "core_momentum": -0.250174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2023-09-29",
        "close": 5.396619,
        "direction_boundary": 6.394681,
        "core_momentum": -0.156077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129287
      },
      {
        "date": "2023-10-27",
        "close": 5.350016,
        "direction_boundary": 6.502761,
        "core_momentum": -0.17727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2023-11-03",
        "close": 5.359337,
        "direction_boundary": 6.475741,
        "core_momentum": -0.172398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2023-11-10",
        "close": 5.359337,
        "direction_boundary": 6.311029,
        "core_momentum": -0.150798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2023-11-17",
        "close": 5.387298,
        "direction_boundary": 6.66774,
        "core_momentum": -0.192035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2023-11-24",
        "close": 5.266131,
        "direction_boundary": 6.66774,
        "core_momentum": -0.210208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2023-12-01",
        "close": 5.210207,
        "direction_boundary": 6.66774,
        "core_momentum": -0.218595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2023-12-08",
        "close": 5.191566,
        "direction_boundary": 6.658593,
        "core_momentum": -0.220321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2023-12-15",
        "close": 5.126322,
        "direction_boundary": 6.960425,
        "core_momentum": -0.263504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2023-12-22",
        "close": 4.995833,
        "direction_boundary": 6.750058,
        "core_momentum": -0.259883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2023-12-29",
        "close": 5.200886,
        "direction_boundary": 6.384201,
        "core_momentum": -0.185351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2024-01-05",
        "close": 5.144963,
        "direction_boundary": 6.265297,
        "core_momentum": -0.178816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143553
      },
      {
        "date": "2024-01-12",
        "close": 5.182245,
        "direction_boundary": 6.704326,
        "core_momentum": -0.22703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2024-01-19",
        "close": 4.846704,
        "direction_boundary": 7.207379,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2024-01-26",
        "close": 4.93059,
        "direction_boundary": 6.960425,
        "core_momentum": -0.291625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167587
      },
      {
        "date": "2024-02-02",
        "close": 4.529805,
        "direction_boundary": 6.987864,
        "core_momentum": -0.351761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2024-02-09",
        "close": 5.117002,
        "direction_boundary": 6.804936,
        "core_momentum": -0.248046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26962
      },
      {
        "date": "2024-02-23",
        "close": 5.005154,
        "direction_boundary": 6.804936,
        "core_momentum": -0.264482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267104
      },
      {
        "date": "2024-03-01",
        "close": 5.061078,
        "direction_boundary": 6.53969,
        "core_momentum": -0.226098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2024-03-08",
        "close": 5.182245,
        "direction_boundary": 6.466519,
        "core_momentum": -0.198604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2024-03-15",
        "close": 5.200886,
        "direction_boundary": 6.567129,
        "core_momentum": -0.208043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262628
      },
      {
        "date": "2024-03-22",
        "close": 5.014475,
        "direction_boundary": 6.28359,
        "core_momentum": -0.201973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26676
      },
      {
        "date": "2024-03-29",
        "close": 4.893308,
        "direction_boundary": 6.210419,
        "core_momentum": -0.212081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267407
      },
      {
        "date": "2024-04-05",
        "close": 4.921269,
        "direction_boundary": 6.420787,
        "core_momentum": -0.233541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264638
      },
      {
        "date": "2024-04-12",
        "close": 4.874666,
        "direction_boundary": 6.265297,
        "core_momentum": -0.221958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264674
      },
      {
        "date": "2024-04-19",
        "close": 4.818743,
        "direction_boundary": 6.228712,
        "core_momentum": -0.226366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2024-04-26",
        "close": 4.828063,
        "direction_boundary": 6.402494,
        "core_momentum": -0.245909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258615
      },
      {
        "date": "2024-05-03",
        "close": 4.809422,
        "direction_boundary": 6.411641,
        "core_momentum": -0.249892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2024-05-10",
        "close": 4.93059,
        "direction_boundary": 6.365908,
        "core_momentum": -0.225469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260173
      },
      {
        "date": "2024-05-17",
        "close": 4.846704,
        "direction_boundary": 6.320176,
        "core_momentum": -0.233138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260837
      },
      {
        "date": "2024-05-24",
        "close": 4.93059,
        "direction_boundary": 6.439079,
        "core_momentum": -0.234271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262192
      },
      {
        "date": "2024-05-31",
        "close": 4.856025,
        "direction_boundary": 6.311029,
        "core_momentum": -0.230549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2024-06-07",
        "close": 4.688255,
        "direction_boundary": 6.384201,
        "core_momentum": -0.265647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264887
      },
      {
        "date": "2024-06-14",
        "close": 4.660293,
        "direction_boundary": 6.393347,
        "core_momentum": -0.271071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2024-06-21",
        "close": 4.45524,
        "direction_boundary": 6.429933,
        "core_momentum": -0.307109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270709
      },
      {
        "date": "2024-06-28",
        "close": 4.389996,
        "direction_boundary": 6.365908,
        "core_momentum": -0.31039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269477
      },
      {
        "date": "2024-07-05",
        "close": 4.358633,
        "direction_boundary": 6.228712,
        "core_momentum": -0.300235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2024-07-12",
        "close": 4.300902,
        "direction_boundary": 6.319357,
        "core_momentum": -0.319408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2024-07-19",
        "close": 4.127711,
        "direction_boundary": 6.300716,
        "core_momentum": -0.344882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264924
      },
      {
        "date": "2024-07-26",
        "close": 4.252793,
        "direction_boundary": 6.272754,
        "core_momentum": -0.322021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2024-08-02",
        "close": 4.243172,
        "direction_boundary": 6.077022,
        "core_momentum": -0.301768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2024-08-09",
        "close": 4.185441,
        "direction_boundary": 6.114304,
        "core_momentum": -0.315467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227876
      },
      {
        "date": "2024-08-16",
        "close": 4.204685,
        "direction_boundary": 6.160907,
        "core_momentum": -0.317522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140606
      },
      {
        "date": "2024-08-23",
        "close": 3.848682,
        "direction_boundary": 5.937212,
        "core_momentum": -0.351769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2024-08-30",
        "close": 4.050738,
        "direction_boundary": 5.769442,
        "core_momentum": -0.297898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196438
      },
      {
        "date": "2024-09-06",
        "close": 3.983386,
        "direction_boundary": 5.527107,
        "core_momentum": -0.2793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191102
      },
      {
        "date": "2024-09-13",
        "close": 3.877547,
        "direction_boundary": 5.592351,
        "core_momentum": -0.306634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19141
      },
      {
        "date": "2024-09-20",
        "close": 3.935277,
        "direction_boundary": 5.57371,
        "core_momentum": -0.293957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191113
      },
      {
        "date": "2024-09-27",
        "close": 4.522202,
        "direction_boundary": 5.629633,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279318
      },
      {
        "date": "2024-10-04",
        "close": 4.926313,
        "direction_boundary": 5.443222,
        "core_momentum": -0.094964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305097
      },
      {
        "date": "2024-10-11",
        "close": 4.637662,
        "direction_boundary": 5.396619,
        "core_momentum": -0.140636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316234
      },
      {
        "date": "2024-10-18",
        "close": 4.541445,
        "direction_boundary": 5.480504,
        "core_momentum": -0.171345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317076
      },
      {
        "date": "2024-10-25",
        "close": 4.984043,
        "direction_boundary": 5.266131,
        "core_momentum": -0.053566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343539
      },
      {
        "date": "2024-11-01",
        "close": 4.90707,
        "direction_boundary": 5.350016,
        "core_momentum": -0.082793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344268
      },
      {
        "date": "2024-11-08",
        "close": 5.109126,
        "direction_boundary": 5.359337,
        "core_momentum": -0.046687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347091
      },
      {
        "date": "2024-11-15",
        "close": 4.781988,
        "direction_boundary": 5.359337,
        "core_momentum": -0.107728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358781
      },
      {
        "date": "2024-11-22",
        "close": 4.80123,
        "direction_boundary": 5.387298,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357948
      },
      {
        "date": "2024-11-29",
        "close": 4.791609,
        "direction_boundary": 5.266131,
        "core_momentum": -0.090108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357367
      },
      {
        "date": "2024-12-06",
        "close": 4.945557,
        "direction_boundary": 5.210207,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356417
      },
      {
        "date": "2024-12-13",
        "close": 4.820475,
        "direction_boundary": 5.191566,
        "core_momentum": -0.07148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358337
      },
      {
        "date": "2024-12-20",
        "close": 4.685771,
        "direction_boundary": 5.126322,
        "core_momentum": -0.085939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35476
      },
      {
        "date": "2024-12-27",
        "close": 4.695392,
        "direction_boundary": 4.995833,
        "core_momentum": -0.060138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353943
      },
      {
        "date": "2025-01-03",
        "close": 4.425984,
        "direction_boundary": 5.200886,
        "core_momentum": -0.148994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363986
      },
      {
        "date": "2025-01-10",
        "close": 4.24765,
        "direction_boundary": 5.144963,
        "core_momentum": -0.174406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368129
      },
      {
        "date": "2025-01-17",
        "close": 4.345074,
        "direction_boundary": 5.182245,
        "core_momentum": -0.161546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364662
      },
      {
        "date": "2025-01-24",
        "close": 4.276877,
        "direction_boundary": 4.846704,
        "core_momentum": -0.11757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363176
      },
      {
        "date": "2025-01-31",
        "close": 4.296362,
        "direction_boundary": 4.93059,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363205
      },
      {
        "date": "2025-02-07",
        "close": 4.45224,
        "direction_boundary": 4.529805,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365789
      },
      {
        "date": "2025-02-14",
        "close": 4.41327,
        "direction_boundary": 5.117002,
        "core_momentum": -0.137528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366097
      },
      {
        "date": "2025-02-21",
        "close": 4.364558,
        "direction_boundary": 5.005154,
        "core_momentum": -0.127987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342904
      },
      {
        "date": "2025-02-28",
        "close": 4.306105,
        "direction_boundary": 5.061078,
        "core_momentum": -0.149172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337106
      },
      {
        "date": "2025-03-07",
        "close": 4.296362,
        "direction_boundary": 5.182245,
        "core_momentum": -0.170946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336059
      },
      {
        "date": "2025-03-14",
        "close": 4.432755,
        "direction_boundary": 5.200886,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335412
      },
      {
        "date": "2025-03-21",
        "close": 4.491209,
        "direction_boundary": 5.014475,
        "core_momentum": -0.104351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335324
      },
      {
        "date": "2025-03-28",
        "close": 4.345074,
        "direction_boundary": 4.893308,
        "core_momentum": -0.112038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277847
      },
      {
        "date": "2025-04-04",
        "close": 4.393785,
        "direction_boundary": 4.921269,
        "core_momentum": -0.107185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248821
      },
      {
        "date": "2025-04-11",
        "close": 4.169712,
        "direction_boundary": 4.874666,
        "core_momentum": -0.144616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2025-04-18",
        "close": 4.208682,
        "direction_boundary": 4.818743,
        "core_momentum": -0.126602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244858
      },
      {
        "date": "2025-04-25",
        "close": 4.315846,
        "direction_boundary": 4.828063,
        "core_momentum": -0.106092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20682
      },
      {
        "date": "2025-05-02",
        "close": 4.198939,
        "direction_boundary": 4.809422,
        "core_momentum": -0.126935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2025-05-09",
        "close": 4.28662,
        "direction_boundary": 4.93059,
        "core_momentum": -0.130607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201544
      },
      {
        "date": "2025-05-16",
        "close": 4.267135,
        "direction_boundary": 4.846704,
        "core_momentum": -0.11958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182417
      },
      {
        "date": "2025-05-23",
        "close": 4.198939,
        "direction_boundary": 4.93059,
        "core_momentum": -0.14839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182699
      },
      {
        "date": "2025-05-30",
        "close": 4.228166,
        "direction_boundary": 4.856025,
        "core_momentum": -0.129295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183427
      },
      {
        "date": "2025-06-06",
        "close": 4.257392,
        "direction_boundary": 4.688255,
        "core_momentum": -0.091903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176683
      },
      {
        "date": "2025-06-13",
        "close": 4.228166,
        "direction_boundary": 4.660293,
        "core_momentum": -0.092725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174368
      },
      {
        "date": "2025-06-20",
        "close": 4.189197,
        "direction_boundary": 4.45524,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171248
      },
      {
        "date": "2025-06-27",
        "close": 4.267135,
        "direction_boundary": 4.389996,
        "core_momentum": -0.027987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2025-07-04",
        "close": 4.354815,
        "direction_boundary": 4.358633,
        "core_momentum": -0.000876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2025-07-11",
        "close": 4.496876,
        "direction_boundary": 4.300902,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15243
      },
      {
        "date": "2025-07-18",
        "close": 4.457429,
        "direction_boundary": 4.127711,
        "core_momentum": 0.079879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150205
      },
      {
        "date": "2025-07-25",
        "close": 4.556045,
        "direction_boundary": 4.252793,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150869
      },
      {
        "date": "2025-08-01",
        "close": 4.487015,
        "direction_boundary": 4.243172,
        "core_momentum": 0.057467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152803
      },
      {
        "date": "2025-08-08",
        "close": 4.467291,
        "direction_boundary": 4.185441,
        "core_momentum": 0.067341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144884
      },
      {
        "date": "2025-08-15",
        "close": 4.447568,
        "direction_boundary": 4.204685,
        "core_momentum": 0.057765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144473
      },
      {
        "date": "2025-08-22",
        "close": 4.58563,
        "direction_boundary": 3.848682,
        "core_momentum": 0.191481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149371
      },
      {
        "date": "2025-08-29",
        "close": 4.625076,
        "direction_boundary": 4.050738,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147952
      },
      {
        "date": "2025-09-05",
        "close": 4.83217,
        "direction_boundary": 3.983386,
        "core_momentum": 0.213081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158264
      },
      {
        "date": "2025-09-12",
        "close": 4.694108,
        "direction_boundary": 3.877547,
        "core_momentum": 0.210587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159952
      },
      {
        "date": "2025-09-19",
        "close": 4.565907,
        "direction_boundary": 3.935277,
        "core_momentum": 0.16025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164336
      },
      {
        "date": "2025-09-26",
        "close": 4.546184,
        "direction_boundary": 4.522202,
        "core_momentum": 0.005303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157222
      },
      {
        "date": "2025-10-03",
        "close": 4.477153,
        "direction_boundary": 4.926313,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158331
      },
      {
        "date": "2025-10-10",
        "close": 4.634938,
        "direction_boundary": 4.637662,
        "core_momentum": -0.000587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145447
      },
      {
        "date": "2025-10-17",
        "close": 4.506738,
        "direction_boundary": 4.541445,
        "core_momentum": -0.007642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151841
      },
      {
        "date": "2025-10-24",
        "close": 4.536322,
        "direction_boundary": 4.984043,
        "core_momentum": -0.089831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148479
      },
      {
        "date": "2025-10-31",
        "close": 4.595491,
        "direction_boundary": 4.90707,
        "core_momentum": -0.063496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142962
      },
      {
        "date": "2025-11-07",
        "close": 4.773,
        "direction_boundary": 5.109126,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148978
      },
      {
        "date": "2025-11-14",
        "close": 4.773,
        "direction_boundary": 4.781988,
        "core_momentum": -0.00188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14858
      },
      {
        "date": "2025-11-21",
        "close": 4.408122,
        "direction_boundary": 4.80123,
        "core_momentum": -0.081877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187055
      },
      {
        "date": "2025-11-28",
        "close": 4.437706,
        "direction_boundary": 4.791609,
        "core_momentum": -0.073859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187042
      },
      {
        "date": "2025-12-05",
        "close": 4.447568,
        "direction_boundary": 4.945557,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186903
      },
      {
        "date": "2025-12-12",
        "close": 4.368675,
        "direction_boundary": 4.820475,
        "core_momentum": -0.093725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188529
      },
      {
        "date": "2025-12-19",
        "close": 4.417984,
        "direction_boundary": 4.685771,
        "core_momentum": -0.057149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188383
      },
      {
        "date": "2025-12-26",
        "close": 4.477153,
        "direction_boundary": 4.695392,
        "core_momentum": -0.046479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187624
      },
      {
        "date": "2026-01-02",
        "close": 4.378537,
        "direction_boundary": 4.425984,
        "core_momentum": -0.01072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188528
      },
      {
        "date": "2026-01-09",
        "close": 4.54,
        "direction_boundary": 4.24765,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189999
      },
      {
        "date": "2026-01-16",
        "close": 5.04,
        "direction_boundary": 4.345074,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237955
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "direction_boundary": 4.276877,
        "core_momentum": 0.33041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28715
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "direction_boundary": 4.296362,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300012
      },
      {
        "date": "2026-02-06",
        "close": 5.56,
        "direction_boundary": 4.45224,
        "core_momentum": 0.24881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301969
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "direction_boundary": 4.41327,
        "core_momentum": 0.234912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304056
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "direction_boundary": 4.364558,
        "core_momentum": 0.33576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313705
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "direction_boundary": 4.306105,
        "core_momentum": 0.451428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324658
      },
      {
        "date": "2026-03-13",
        "close": 6.26,
        "direction_boundary": 4.296362,
        "core_momentum": 0.457047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321541
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "direction_boundary": 4.432755,
        "core_momentum": 0.380631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320117
      },
      {
        "date": "2026-03-27",
        "close": 6.09,
        "direction_boundary": 4.491209,
        "core_momentum": 0.355982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316259
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 4.345074,
        "core_momentum": 0.196758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393569
      },
      {
        "date": "2026-04-10",
        "close": 5.22,
        "direction_boundary": 4.393785,
        "core_momentum": 0.188042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392472
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "direction_boundary": 4.169712,
        "core_momentum": 0.280664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391073
      },
      {
        "date": "2026-04-24",
        "close": 5.31,
        "direction_boundary": 4.208682,
        "core_momentum": 0.261678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38846
      },
      {
        "date": "2026-05-01",
        "close": 4.99,
        "direction_boundary": 4.315846,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399891
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "direction_boundary": 4.198939,
        "core_momentum": 0.259842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406902
      },
      {
        "date": "2026-05-15",
        "close": 6.01,
        "direction_boundary": 4.28662,
        "core_momentum": 0.402037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438978
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 4.267135,
        "core_momentum": 0.363913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442521
      },
      {
        "date": "2026-05-29",
        "close": 6.07,
        "direction_boundary": 4.198939,
        "core_momentum": 0.445603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426459
      },
      {
        "date": "2026-06-05",
        "close": 5.244168,
        "direction_boundary": 4.228166,
        "core_momentum": 0.240294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479874
      },
      {
        "date": "2026-06-12",
        "close": 5.05474,
        "direction_boundary": 4.257392,
        "core_momentum": 0.187286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483592
      },
      {
        "date": "2026-06-19",
        "close": 4.755643,
        "direction_boundary": 4.228166,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491291
      },
      {
        "date": "2026-06-26",
        "close": 4.546275,
        "direction_boundary": 4.189197,
        "core_momentum": 0.085238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495641
      },
      {
        "date": "2026-07-03",
        "close": 4.526335,
        "direction_boundary": 4.267135,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495377
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "direction_boundary": 4.354815,
        "core_momentum": -0.019476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501163
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "direction_boundary": 4.496876,
        "core_momentum": -0.017095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500919
      },
      {
        "date": "2026-07-24",
        "close": 4.39,
        "direction_boundary": 4.457429,
        "core_momentum": -0.015127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477252
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "direction_boundary": 4.556045,
        "core_momentum": -0.005717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444723
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "direction_boundary": 4.487015,
        "core_momentum": -0.008249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439312
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.114304,
        "volume": 105713341
      },
      {
        "date": "2023-08-04",
        "close": 6.160907,
        "volume": 120695511
      },
      {
        "date": "2023-08-11",
        "close": 5.937212,
        "volume": 110155062
      },
      {
        "date": "2023-08-18",
        "close": 5.769442,
        "volume": 103922104
      },
      {
        "date": "2023-08-25",
        "close": 5.527107,
        "volume": 116937040
      },
      {
        "date": "2023-09-01",
        "close": 5.592351,
        "volume": 120421797
      },
      {
        "date": "2023-09-08",
        "close": 5.57371,
        "volume": 95373044
      },
      {
        "date": "2023-09-15",
        "close": 5.629633,
        "volume": 82370188
      },
      {
        "date": "2023-09-22",
        "close": 5.443222,
        "volume": 93689848
      },
      {
        "date": "2023-09-29",
        "close": 5.396619,
        "volume": 96773742
      },
      {
        "date": "2023-10-13",
        "close": 5.480504,
        "volume": 105154163
      },
      {
        "date": "2023-10-20",
        "close": 5.266131,
        "volume": 94554307
      },
      {
        "date": "2023-10-27",
        "close": 5.350016,
        "volume": 124230822
      },
      {
        "date": "2023-11-03",
        "close": 5.359337,
        "volume": 90504384
      },
      {
        "date": "2023-11-10",
        "close": 5.359337,
        "volume": 112597085
      },
      {
        "date": "2023-11-17",
        "close": 5.387298,
        "volume": 123874797
      },
      {
        "date": "2023-11-24",
        "close": 5.266131,
        "volume": 90922204
      },
      {
        "date": "2023-12-01",
        "close": 5.210207,
        "volume": 93793450
      },
      {
        "date": "2023-12-08",
        "close": 5.191566,
        "volume": 110276654
      },
      {
        "date": "2023-12-15",
        "close": 5.126322,
        "volume": 101462356
      },
      {
        "date": "2023-12-22",
        "close": 4.995833,
        "volume": 98476482
      },
      {
        "date": "2023-12-29",
        "close": 5.200886,
        "volume": 119093843
      },
      {
        "date": "2024-01-05",
        "close": 5.144963,
        "volume": 89790903
      },
      {
        "date": "2024-01-12",
        "close": 5.182245,
        "volume": 122469853
      },
      {
        "date": "2024-01-19",
        "close": 4.846704,
        "volume": 116928951
      },
      {
        "date": "2024-01-26",
        "close": 4.93059,
        "volume": 158215046
      },
      {
        "date": "2024-02-02",
        "close": 4.529805,
        "volume": 157108996
      },
      {
        "date": "2024-02-09",
        "close": 5.117002,
        "volume": 270225877
      },
      {
        "date": "2024-02-23",
        "close": 5.005154,
        "volume": 195431796
      },
      {
        "date": "2024-03-01",
        "close": 5.061078,
        "volume": 209854305
      },
      {
        "date": "2024-03-08",
        "close": 5.182245,
        "volume": 206126072
      },
      {
        "date": "2024-03-15",
        "close": 5.200886,
        "volume": 244994013
      },
      {
        "date": "2024-03-22",
        "close": 5.014475,
        "volume": 162999864
      },
      {
        "date": "2024-03-29",
        "close": 4.893308,
        "volume": 112581954
      },
      {
        "date": "2024-04-05",
        "close": 4.921269,
        "volume": 90181778
      },
      {
        "date": "2024-04-12",
        "close": 4.874666,
        "volume": 189095396
      },
      {
        "date": "2024-04-19",
        "close": 4.818743,
        "volume": 202061904
      },
      {
        "date": "2024-04-26",
        "close": 4.828063,
        "volume": 159946096
      },
      {
        "date": "2024-05-03",
        "close": 4.809422,
        "volume": 75057785
      },
      {
        "date": "2024-05-10",
        "close": 4.93059,
        "volume": 173411237
      },
      {
        "date": "2024-05-17",
        "close": 4.846704,
        "volume": 185361764
      },
      {
        "date": "2024-05-24",
        "close": 4.93059,
        "volume": 301599978
      },
      {
        "date": "2024-05-31",
        "close": 4.856025,
        "volume": 388775418
      },
      {
        "date": "2024-06-07",
        "close": 4.688255,
        "volume": 210730724
      },
      {
        "date": "2024-06-14",
        "close": 4.660293,
        "volume": 97086223
      },
      {
        "date": "2024-06-21",
        "close": 4.45524,
        "volume": 131006075
      },
      {
        "date": "2024-06-28",
        "close": 4.389996,
        "volume": 111442650
      },
      {
        "date": "2024-07-05",
        "close": 4.358633,
        "volume": 99169049
      },
      {
        "date": "2024-07-12",
        "close": 4.300902,
        "volume": 100651249
      },
      {
        "date": "2024-07-19",
        "close": 4.127711,
        "volume": 123648193
      },
      {
        "date": "2024-07-26",
        "close": 4.252793,
        "volume": 112387208
      },
      {
        "date": "2024-08-02",
        "close": 4.243172,
        "volume": 107664800
      },
      {
        "date": "2024-08-09",
        "close": 4.185441,
        "volume": 78618118
      },
      {
        "date": "2024-08-16",
        "close": 4.204685,
        "volume": 90382247
      },
      {
        "date": "2024-08-23",
        "close": 3.848682,
        "volume": 106220465
      },
      {
        "date": "2024-08-30",
        "close": 4.050738,
        "volume": 102040001
      },
      {
        "date": "2024-09-06",
        "close": 3.983386,
        "volume": 70215400
      },
      {
        "date": "2024-09-13",
        "close": 3.877547,
        "volume": 72205305
      },
      {
        "date": "2024-09-20",
        "close": 3.935277,
        "volume": 44171888
      },
      {
        "date": "2024-09-27",
        "close": 4.522202,
        "volume": 238773406
      },
      {
        "date": "2024-10-04",
        "close": 4.926313,
        "volume": 151126799
      },
      {
        "date": "2024-10-11",
        "close": 4.637662,
        "volume": 436402204
      },
      {
        "date": "2024-10-18",
        "close": 4.541445,
        "volume": 252381476
      },
      {
        "date": "2024-10-25",
        "close": 4.984043,
        "volume": 470498339
      },
      {
        "date": "2024-11-01",
        "close": 4.90707,
        "volume": 407522705
      },
      {
        "date": "2024-11-08",
        "close": 5.109126,
        "volume": 413315805
      },
      {
        "date": "2024-11-15",
        "close": 4.781988,
        "volume": 317966363
      },
      {
        "date": "2024-11-22",
        "close": 4.80123,
        "volume": 310273335
      },
      {
        "date": "2024-11-29",
        "close": 4.791609,
        "volume": 193507732
      },
      {
        "date": "2024-12-06",
        "close": 4.945557,
        "volume": 258769567
      },
      {
        "date": "2024-12-13",
        "close": 4.820475,
        "volume": 266067190
      },
      {
        "date": "2024-12-20",
        "close": 4.685771,
        "volume": 204115691
      },
      {
        "date": "2024-12-27",
        "close": 4.695392,
        "volume": 147516697
      },
      {
        "date": "2025-01-03",
        "close": 4.425984,
        "volume": 140309120
      },
      {
        "date": "2025-01-10",
        "close": 4.24765,
        "volume": 120089980
      },
      {
        "date": "2025-01-17",
        "close": 4.345074,
        "volume": 148924028
      },
      {
        "date": "2025-01-24",
        "close": 4.276877,
        "volume": 110895181
      },
      {
        "date": "2025-01-31",
        "close": 4.296362,
        "volume": 25100381
      },
      {
        "date": "2025-02-07",
        "close": 4.45224,
        "volume": 107620280
      },
      {
        "date": "2025-02-14",
        "close": 4.41327,
        "volume": 164683251
      },
      {
        "date": "2025-02-21",
        "close": 4.364558,
        "volume": 142797575
      },
      {
        "date": "2025-02-28",
        "close": 4.306105,
        "volume": 159788041
      },
      {
        "date": "2025-03-07",
        "close": 4.296362,
        "volume": 111397742
      },
      {
        "date": "2025-03-14",
        "close": 4.432755,
        "volume": 179028621
      },
      {
        "date": "2025-03-21",
        "close": 4.491209,
        "volume": 200811981
      },
      {
        "date": "2025-03-28",
        "close": 4.345074,
        "volume": 240519497
      },
      {
        "date": "2025-04-04",
        "close": 4.393785,
        "volume": 118216795
      },
      {
        "date": "2025-04-11",
        "close": 4.169712,
        "volume": 232750753
      },
      {
        "date": "2025-04-18",
        "close": 4.208682,
        "volume": 103612556
      },
      {
        "date": "2025-04-25",
        "close": 4.315846,
        "volume": 146284009
      },
      {
        "date": "2025-05-02",
        "close": 4.198939,
        "volume": 106248250
      },
      {
        "date": "2025-05-09",
        "close": 4.28662,
        "volume": 116965051
      },
      {
        "date": "2025-05-16",
        "close": 4.267135,
        "volume": 134212874
      },
      {
        "date": "2025-05-23",
        "close": 4.198939,
        "volume": 110855451
      },
      {
        "date": "2025-05-30",
        "close": 4.228166,
        "volume": 79394463
      },
      {
        "date": "2025-06-06",
        "close": 4.257392,
        "volume": 89879216
      },
      {
        "date": "2025-06-13",
        "close": 4.228166,
        "volume": 127686746
      },
      {
        "date": "2025-06-20",
        "close": 4.189197,
        "volume": 91047313
      },
      {
        "date": "2025-06-27",
        "close": 4.267135,
        "volume": 109622785
      },
      {
        "date": "2025-07-04",
        "close": 4.354815,
        "volume": 176310872
      },
      {
        "date": "2025-07-11",
        "close": 4.496876,
        "volume": 265338799
      },
      {
        "date": "2025-07-18",
        "close": 4.457429,
        "volume": 166360970
      },
      {
        "date": "2025-07-25",
        "close": 4.556045,
        "volume": 209407146
      },
      {
        "date": "2025-08-01",
        "close": 4.487015,
        "volume": 181517351
      },
      {
        "date": "2025-08-08",
        "close": 4.467291,
        "volume": 102147545
      },
      {
        "date": "2025-08-15",
        "close": 4.447568,
        "volume": 158855466
      },
      {
        "date": "2025-08-22",
        "close": 4.58563,
        "volume": 242608942
      },
      {
        "date": "2025-08-29",
        "close": 4.625076,
        "volume": 399295736
      },
      {
        "date": "2025-09-05",
        "close": 4.83217,
        "volume": 583138729
      },
      {
        "date": "2025-09-12",
        "close": 4.694108,
        "volume": 342867214
      },
      {
        "date": "2025-09-19",
        "close": 4.565907,
        "volume": 251439162
      },
      {
        "date": "2025-09-26",
        "close": 4.546184,
        "volume": 216584098
      },
      {
        "date": "2025-10-03",
        "close": 4.477153,
        "volume": 105820629
      },
      {
        "date": "2025-10-10",
        "close": 4.634938,
        "volume": 134843841
      },
      {
        "date": "2025-10-17",
        "close": 4.506738,
        "volume": 301004112
      },
      {
        "date": "2025-10-24",
        "close": 4.536322,
        "volume": 179638051
      },
      {
        "date": "2025-10-31",
        "close": 4.595491,
        "volume": 329912668
      },
      {
        "date": "2025-11-07",
        "close": 4.773,
        "volume": 397926721
      },
      {
        "date": "2025-11-14",
        "close": 4.773,
        "volume": 436783035
      },
      {
        "date": "2025-11-21",
        "close": 4.408122,
        "volume": 308135498
      },
      {
        "date": "2025-11-28",
        "close": 4.437706,
        "volume": 199725195
      },
      {
        "date": "2025-12-05",
        "close": 4.447568,
        "volume": 156460405
      },
      {
        "date": "2025-12-12",
        "close": 4.368675,
        "volume": 193731637
      },
      {
        "date": "2025-12-19",
        "close": 4.417984,
        "volume": 178280028
      },
      {
        "date": "2025-12-26",
        "close": 4.477153,
        "volume": 195378852
      },
      {
        "date": "2026-01-02",
        "close": 4.378537,
        "volume": 124690139
      },
      {
        "date": "2026-01-09",
        "close": 4.54,
        "volume": 234211096
      },
      {
        "date": "2026-01-16",
        "close": 5.04,
        "volume": 1178254946
      },
      {
        "date": "2026-01-23",
        "close": 5.69,
        "volume": 769651342
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "volume": 1270963841
      },
      {
        "date": "2026-02-06",
        "close": 5.56,
        "volume": 914325551
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "volume": 751716530
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "volume": 493354471
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "volume": 1081089823
      },
      {
        "date": "2026-03-13",
        "close": 6.26,
        "volume": 1586344666
      },
      {
        "date": "2026-03-20",
        "close": 6.12,
        "volume": 999573466
      },
      {
        "date": "2026-03-27",
        "close": 6.09,
        "volume": 1240832970
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 628985144
      },
      {
        "date": "2026-04-10",
        "close": 5.22,
        "volume": 320481242
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "volume": 336703185
      },
      {
        "date": "2026-04-24",
        "close": 5.31,
        "volume": 677822737
      },
      {
        "date": "2026-05-01",
        "close": 4.99,
        "volume": 374203875
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "volume": 290144489
      },
      {
        "date": "2026-05-15",
        "close": 6.01,
        "volume": 1400530882
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 890984783
      },
      {
        "date": "2026-05-29",
        "close": 6.07,
        "volume": 1030778266
      },
      {
        "date": "2026-06-05",
        "close": 5.244168,
        "volume": 161591506
      },
      {
        "date": "2026-06-12",
        "close": 5.05474,
        "volume": 74567246
      },
      {
        "date": "2026-06-19",
        "close": 4.755643,
        "volume": 313536128
      },
      {
        "date": "2026-06-26",
        "close": 4.546275,
        "volume": 119898294
      },
      {
        "date": "2026-07-03",
        "close": 4.526335,
        "volume": 48399435
      },
      {
        "date": "2026-07-10",
        "close": 4.27,
        "volume": 249246579
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "volume": 288428910
      },
      {
        "date": "2026-07-24",
        "close": 4.39,
        "volume": 365669642
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "volume": 224682249
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "volume": 220295113
      }
    ],
    "sharemaestro_context": {
      "trend": 5.254572,
      "fair_value": 4.813232,
      "market_activity": -24.414319,
      "market_dynamics": -1.117789,
      "relative_strength": -12.887679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.024293,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": -0.015238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021462,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.013503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.101045,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.060461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.066015
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.037393
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.022631
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.019886
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.154692
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.186018
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.010965
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.022026
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.00301
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042155
      }
    ]
  }
}