{
  "ticker": {
    "uuid": "c1d7087b-e3e6-44a4-a1e4-6da5defb078b",
    "symbol": "KOMP",
    "name": "STATE STREET SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.667765,
    "boundary_margin": 0.291255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231744,
    "volatility_stability": 1.2311,
    "risk_context": 0.4315,
    "current_regime": {
      "move": 0.639959,
      "interruption": -0.129842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.161453,
        "direction_boundary": 43.712865,
        "core_momentum": -0.081244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221058
      },
      {
        "date": "2023-08-25",
        "close": 40.151831,
        "direction_boundary": 42.616602,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21307
      },
      {
        "date": "2023-09-01",
        "close": 41.623969,
        "direction_boundary": 40.414586,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21228
      },
      {
        "date": "2023-09-08",
        "close": 40.055613,
        "direction_boundary": 42.569145,
        "core_momentum": -0.059046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194023
      },
      {
        "date": "2023-09-15",
        "close": 39.689984,
        "direction_boundary": 40.490518,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193676
      },
      {
        "date": "2023-09-22",
        "close": 38.031547,
        "direction_boundary": 37.649865,
        "core_momentum": 0.010138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202181
      },
      {
        "date": "2023-09-29",
        "close": 38.219823,
        "direction_boundary": 36.773179,
        "core_momentum": 0.03934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190994
      },
      {
        "date": "2023-10-06",
        "close": 37.75169,
        "direction_boundary": 37.411635,
        "core_momentum": 0.00909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184821
      },
      {
        "date": "2023-10-13",
        "close": 37.114775,
        "direction_boundary": 35.896492,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183557
      },
      {
        "date": "2023-10-20",
        "close": 36.236604,
        "direction_boundary": 37.621277,
        "core_momentum": -0.036806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185662
      },
      {
        "date": "2023-10-27",
        "close": 35.146129,
        "direction_boundary": 39.593822,
        "core_momentum": -0.112333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2023-11-03",
        "close": 38.041197,
        "direction_boundary": 38.755252,
        "core_momentum": -0.018425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2023-11-10",
        "close": 37.394632,
        "direction_boundary": 40.708738,
        "core_momentum": -0.08141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222578
      },
      {
        "date": "2023-11-17",
        "close": 39.083421,
        "direction_boundary": 39.774876,
        "core_momentum": -0.017384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2023-11-24",
        "close": 40.048444,
        "direction_boundary": 40.117927,
        "core_momentum": -0.001732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232351
      },
      {
        "date": "2023-12-01",
        "close": 41.467028,
        "direction_boundary": 40.784971,
        "core_momentum": 0.016723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23384
      },
      {
        "date": "2023-12-08",
        "close": 42.287297,
        "direction_boundary": 39.088774,
        "core_momentum": 0.081827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234709
      },
      {
        "date": "2023-12-15",
        "close": 44.394135,
        "direction_boundary": 38.393142,
        "core_momentum": 0.156304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242093
      },
      {
        "date": "2023-12-22",
        "close": 45.354804,
        "direction_boundary": 37.509779,
        "core_momentum": 0.209146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239987
      },
      {
        "date": "2023-12-29",
        "close": 45.286922,
        "direction_boundary": 37.710673,
        "core_momentum": 0.200905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234244
      },
      {
        "date": "2024-01-05",
        "close": 43.075912,
        "direction_boundary": 38.571647,
        "core_momentum": 0.116777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      },
      {
        "date": "2024-01-12",
        "close": 42.872266,
        "direction_boundary": 41.231101,
        "core_momentum": 0.039804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233314
      },
      {
        "date": "2024-01-19",
        "close": 42.271026,
        "direction_boundary": 40.743216,
        "core_momentum": 0.037499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233647
      },
      {
        "date": "2024-01-26",
        "close": 42.940148,
        "direction_boundary": 42.26427,
        "core_momentum": 0.015992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234748
      },
      {
        "date": "2024-02-02",
        "close": 42.959543,
        "direction_boundary": 43.4792,
        "core_momentum": -0.011952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230606
      },
      {
        "date": "2024-02-09",
        "close": 44.249299,
        "direction_boundary": 41.671155,
        "core_momentum": 0.061869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22926
      },
      {
        "date": "2024-02-16",
        "close": 44.908723,
        "direction_boundary": 42.254704,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218008
      },
      {
        "date": "2024-02-23",
        "close": 44.171719,
        "direction_boundary": 40.484923,
        "core_momentum": 0.091066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219852
      },
      {
        "date": "2024-03-01",
        "close": 45.568147,
        "direction_boundary": 42.063376,
        "core_momentum": 0.083321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218516
      },
      {
        "date": "2024-03-08",
        "close": 45.791187,
        "direction_boundary": 39.14563,
        "core_momentum": 0.169765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2024-03-15",
        "close": 44.65659,
        "direction_boundary": 38.675538,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2024-03-22",
        "close": 45.729949,
        "direction_boundary": 39.124683,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203565
      },
      {
        "date": "2024-03-29",
        "close": 46.711195,
        "direction_boundary": 40.946665,
        "core_momentum": 0.140781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204472
      },
      {
        "date": "2024-04-05",
        "close": 45.215037,
        "direction_boundary": 39.431543,
        "core_momentum": 0.146672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2024-04-12",
        "close": 43.913186,
        "direction_boundary": 40.179515,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213712
      },
      {
        "date": "2024-04-19",
        "close": 42.514182,
        "direction_boundary": 39.805529,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216414
      },
      {
        "date": "2024-04-26",
        "close": 44.146354,
        "direction_boundary": 39.268523,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213942
      },
      {
        "date": "2024-05-03",
        "close": 44.777849,
        "direction_boundary": 39.220576,
        "core_momentum": 0.141693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188673
      },
      {
        "date": "2024-05-10",
        "close": 45.040162,
        "direction_boundary": 38.952074,
        "core_momentum": 0.156297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2024-05-17",
        "close": 46.303152,
        "direction_boundary": 39.719224,
        "core_momentum": 0.165762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2024-05-24",
        "close": 46.089415,
        "direction_boundary": 39.652099,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2024-05-31",
        "close": 45.506497,
        "direction_boundary": 40.831593,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175611
      },
      {
        "date": "2024-06-07",
        "close": 45.351052,
        "direction_boundary": 41.368598,
        "core_momentum": 0.096268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174309
      },
      {
        "date": "2024-06-14",
        "close": 45.030447,
        "direction_boundary": 42.337126,
        "core_momentum": 0.063616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161607
      },
      {
        "date": "2024-06-21",
        "close": 44.875002,
        "direction_boundary": 41.229474,
        "core_momentum": 0.08842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158843
      },
      {
        "date": "2024-06-28",
        "close": 44.911064,
        "direction_boundary": 42.913292,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158844
      },
      {
        "date": "2024-07-05",
        "close": 45.135279,
        "direction_boundary": 42.913292,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141801
      },
      {
        "date": "2024-07-12",
        "close": 47.143457,
        "direction_boundary": 45.222527,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2024-07-19",
        "close": 46.928992,
        "direction_boundary": 44.76068,
        "core_momentum": 0.048442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2024-07-26",
        "close": 47.484653,
        "direction_boundary": 45.006036,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15056
      },
      {
        "date": "2024-08-02",
        "close": 44.602526,
        "direction_boundary": 43.577197,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176577
      },
      {
        "date": "2024-08-09",
        "close": 44.618611,
        "direction_boundary": 42.154323,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171851
      },
      {
        "date": "2024-08-16",
        "close": 45.968185,
        "direction_boundary": 40.161453,
        "core_momentum": 0.144585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175598
      },
      {
        "date": "2024-08-23",
        "close": 47.396917,
        "direction_boundary": 40.151831,
        "core_momentum": 0.180442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2024-08-30",
        "close": 47.172703,
        "direction_boundary": 41.623969,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173833
      },
      {
        "date": "2024-09-06",
        "close": 44.287164,
        "direction_boundary": 40.055613,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195307
      },
      {
        "date": "2024-09-13",
        "close": 46.31484,
        "direction_boundary": 39.689984,
        "core_momentum": 0.166915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202182
      },
      {
        "date": "2024-09-20",
        "close": 47.036224,
        "direction_boundary": 38.031547,
        "core_momentum": 0.236769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2024-09-27",
        "close": 48.216547,
        "direction_boundary": 38.219823,
        "core_momentum": 0.261559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201443
      },
      {
        "date": "2024-10-04",
        "close": 48.206779,
        "direction_boundary": 37.75169,
        "core_momentum": 0.276944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2024-10-11",
        "close": 48.548671,
        "direction_boundary": 37.114775,
        "core_momentum": 0.308069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2024-10-18",
        "close": 49.339906,
        "direction_boundary": 36.236604,
        "core_momentum": 0.361604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183441
      },
      {
        "date": "2024-10-25",
        "close": 48.392377,
        "direction_boundary": 35.146129,
        "core_momentum": 0.376891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2024-11-01",
        "close": 48.323999,
        "direction_boundary": 38.041197,
        "core_momentum": 0.270307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2024-11-08",
        "close": 51.860139,
        "direction_boundary": 37.394632,
        "core_momentum": 0.386834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2024-11-15",
        "close": 50.131142,
        "direction_boundary": 39.083421,
        "core_momentum": 0.28267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207512
      },
      {
        "date": "2024-11-22",
        "close": 52.250873,
        "direction_boundary": 40.048444,
        "core_momentum": 0.304692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2024-11-29",
        "close": 53.237476,
        "direction_boundary": 41.467028,
        "core_momentum": 0.283851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213111
      },
      {
        "date": "2024-12-06",
        "close": 53.491453,
        "direction_boundary": 42.287297,
        "core_momentum": 0.264953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212686
      },
      {
        "date": "2024-12-13",
        "close": 52.319251,
        "direction_boundary": 44.394135,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215596
      },
      {
        "date": "2024-12-20",
        "close": 50.355814,
        "direction_boundary": 45.354804,
        "core_momentum": 0.110264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223817
      },
      {
        "date": "2024-12-27",
        "close": 50.777225,
        "direction_boundary": 45.286922,
        "core_momentum": 0.121234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223816
      },
      {
        "date": "2025-01-03",
        "close": 51.345883,
        "direction_boundary": 43.075912,
        "core_momentum": 0.191986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2025-01-10",
        "close": 49.669322,
        "direction_boundary": 42.872266,
        "core_momentum": 0.158542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222837
      },
      {
        "date": "2025-01-17",
        "close": 51.47334,
        "direction_boundary": 42.271026,
        "core_momentum": 0.217698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227404
      },
      {
        "date": "2025-01-24",
        "close": 52.963616,
        "direction_boundary": 42.940148,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229792
      },
      {
        "date": "2025-01-31",
        "close": 52.277305,
        "direction_boundary": 42.959543,
        "core_momentum": 0.216896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2025-02-07",
        "close": 52.453785,
        "direction_boundary": 44.249299,
        "core_momentum": 0.185415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210308
      },
      {
        "date": "2025-02-14",
        "close": 52.953812,
        "direction_boundary": 44.908723,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207624
      },
      {
        "date": "2025-02-21",
        "close": 50.934096,
        "direction_boundary": 44.171719,
        "core_momentum": 0.153093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213071
      },
      {
        "date": "2025-02-28",
        "close": 49.463429,
        "direction_boundary": 45.568147,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217478
      },
      {
        "date": "2025-03-07",
        "close": 47.982958,
        "direction_boundary": 45.791187,
        "core_momentum": 0.047864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202124
      },
      {
        "date": "2025-03-14",
        "close": 46.943686,
        "direction_boundary": 44.65659,
        "core_momentum": 0.051215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2025-03-21",
        "close": 47.404495,
        "direction_boundary": 45.729949,
        "core_momentum": 0.036618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194955
      },
      {
        "date": "2025-03-28",
        "close": 46.070592,
        "direction_boundary": 46.711195,
        "core_momentum": -0.013714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195585
      },
      {
        "date": "2025-04-04",
        "close": 41.373121,
        "direction_boundary": 45.215037,
        "core_momentum": -0.08497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244431
      },
      {
        "date": "2025-04-11",
        "close": 43.161698,
        "direction_boundary": 43.913186,
        "core_momentum": -0.017113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252908
      },
      {
        "date": "2025-04-18",
        "close": 43.043769,
        "direction_boundary": 42.514182,
        "core_momentum": 0.012457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251167
      },
      {
        "date": "2025-04-25",
        "close": 45.765944,
        "direction_boundary": 44.146354,
        "core_momentum": 0.036687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266548
      },
      {
        "date": "2025-05-02",
        "close": 47.249873,
        "direction_boundary": 44.777849,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270705
      },
      {
        "date": "2025-05-09",
        "close": 47.947614,
        "direction_boundary": 45.040162,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251598
      },
      {
        "date": "2025-05-16",
        "close": 50.512551,
        "direction_boundary": 46.303152,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258655
      },
      {
        "date": "2025-05-23",
        "close": 48.920522,
        "direction_boundary": 46.089415,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255331
      },
      {
        "date": "2025-05-30",
        "close": 49.392234,
        "direction_boundary": 45.506497,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254125
      },
      {
        "date": "2025-06-06",
        "close": 51.288912,
        "direction_boundary": 45.351052,
        "core_momentum": 0.130931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260136
      },
      {
        "date": "2025-06-13",
        "close": 50.758235,
        "direction_boundary": 45.030447,
        "core_momentum": 0.127198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258786
      },
      {
        "date": "2025-06-20",
        "close": 50.846681,
        "direction_boundary": 44.875002,
        "core_momentum": 0.133074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253207
      },
      {
        "date": "2025-06-27",
        "close": 53.239508,
        "direction_boundary": 44.911064,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2025-07-04",
        "close": 54.864766,
        "direction_boundary": 45.135279,
        "core_momentum": 0.215563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263503
      },
      {
        "date": "2025-07-11",
        "close": 54.667765,
        "direction_boundary": 47.143457,
        "core_momentum": 0.159605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258624
      },
      {
        "date": "2025-07-18",
        "close": 55.873805,
        "direction_boundary": 46.928992,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255896
      },
      {
        "date": "2025-07-25",
        "close": 56.421074,
        "direction_boundary": 47.484653,
        "core_momentum": 0.188196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253483
      },
      {
        "date": "2025-08-01",
        "close": 53.909312,
        "direction_boundary": 44.602526,
        "core_momentum": 0.208661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261335
      },
      {
        "date": "2025-08-08",
        "close": 54.667765,
        "direction_boundary": 44.618611,
        "core_momentum": 0.225223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261925
      },
      {
        "date": "2025-08-15",
        "close": 56.318633,
        "direction_boundary": 45.968185,
        "core_momentum": 0.225165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26464
      },
      {
        "date": "2025-08-22",
        "close": 57.534129,
        "direction_boundary": 47.396917,
        "core_momentum": 0.213879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2025-08-29",
        "close": 57.553829,
        "direction_boundary": 47.172703,
        "core_momentum": 0.220066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254425
      },
      {
        "date": "2025-09-05",
        "close": 57.72128,
        "direction_boundary": 44.287164,
        "core_momentum": 0.303341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24908
      },
      {
        "date": "2025-09-12",
        "close": 58.844185,
        "direction_boundary": 46.31484,
        "core_momentum": 0.270525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246016
      },
      {
        "date": "2025-09-19",
        "close": 61.296847,
        "direction_boundary": 47.036224,
        "core_momentum": 0.303184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250028
      },
      {
        "date": "2025-09-26",
        "close": 61.062723,
        "direction_boundary": 48.216547,
        "core_momentum": 0.266427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244723
      },
      {
        "date": "2025-10-03",
        "close": 63.027392,
        "direction_boundary": 48.206779,
        "core_momentum": 0.307438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176747
      },
      {
        "date": "2025-10-10",
        "close": 60.904759,
        "direction_boundary": 48.548671,
        "core_momentum": 0.254509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2025-10-17",
        "close": 62.267194,
        "direction_boundary": 49.339906,
        "core_momentum": 0.262005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2025-10-24",
        "close": 64.419445,
        "direction_boundary": 48.392377,
        "core_momentum": 0.33119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2025-10-31",
        "close": 63.678991,
        "direction_boundary": 48.323999,
        "core_momentum": 0.317751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2025-11-07",
        "close": 61.684704,
        "direction_boundary": 51.860139,
        "core_momentum": 0.189443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185285
      },
      {
        "date": "2025-11-14",
        "close": 59.334998,
        "direction_boundary": 50.131142,
        "core_momentum": 0.183596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186559
      },
      {
        "date": "2025-11-21",
        "close": 57.143256,
        "direction_boundary": 52.250873,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189005
      },
      {
        "date": "2025-11-28",
        "close": 60.697432,
        "direction_boundary": 53.237476,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2025-12-05",
        "close": 61.200941,
        "direction_boundary": 53.491453,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198929
      },
      {
        "date": "2025-12-12",
        "close": 60.924505,
        "direction_boundary": 52.319251,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198078
      },
      {
        "date": "2025-12-19",
        "close": 60.47036,
        "direction_boundary": 50.355814,
        "core_momentum": 0.200862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198981
      },
      {
        "date": "2025-12-26",
        "close": 60.815353,
        "direction_boundary": 50.777225,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190732
      },
      {
        "date": "2026-01-02",
        "close": 61.324728,
        "direction_boundary": 51.345883,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187397
      },
      {
        "date": "2026-01-09",
        "close": 64.470866,
        "direction_boundary": 49.669322,
        "core_momentum": 0.298002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2026-01-16",
        "close": 66.048929,
        "direction_boundary": 51.47334,
        "core_momentum": 0.283168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197775
      },
      {
        "date": "2026-01-23",
        "close": 65.599481,
        "direction_boundary": 52.963616,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198554
      },
      {
        "date": "2026-01-30",
        "close": 62.969708,
        "direction_boundary": 52.277305,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196253
      },
      {
        "date": "2026-02-06",
        "close": 62.752975,
        "direction_boundary": 52.453785,
        "core_momentum": 0.196348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19632
      },
      {
        "date": "2026-02-13",
        "close": 62.2436,
        "direction_boundary": 52.953812,
        "core_momentum": 0.175432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2026-02-20",
        "close": 62.972705,
        "direction_boundary": 50.934096,
        "core_momentum": 0.236357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192612
      },
      {
        "date": "2026-02-27",
        "close": 62.183673,
        "direction_boundary": 49.463429,
        "core_momentum": 0.257165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193866
      },
      {
        "date": "2026-03-06",
        "close": 60.236064,
        "direction_boundary": 47.982958,
        "core_momentum": 0.255364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199782
      },
      {
        "date": "2026-03-13",
        "close": 59.804693,
        "direction_boundary": 46.943686,
        "core_momentum": 0.273967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198478
      },
      {
        "date": "2026-03-20",
        "close": 58.578099,
        "direction_boundary": 47.404495,
        "core_momentum": 0.235708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191779
      },
      {
        "date": "2026-03-27",
        "close": 57.473,
        "direction_boundary": 46.070592,
        "core_momentum": 0.247499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193265
      },
      {
        "date": "2026-04-03",
        "close": 59.65,
        "direction_boundary": 41.373121,
        "core_momentum": 0.441757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195344
      },
      {
        "date": "2026-04-10",
        "close": 61.8908,
        "direction_boundary": 43.161698,
        "core_momentum": 0.433929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196839
      },
      {
        "date": "2026-04-17",
        "close": 65.92,
        "direction_boundary": 43.043769,
        "core_momentum": 0.531464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213289
      },
      {
        "date": "2026-04-24",
        "close": 65.554206,
        "direction_boundary": 45.765944,
        "core_momentum": 0.43238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208498
      },
      {
        "date": "2026-05-01",
        "close": 66.190184,
        "direction_boundary": 47.249873,
        "core_momentum": 0.400854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208084
      },
      {
        "date": "2026-05-08",
        "close": 68.011342,
        "direction_boundary": 47.947614,
        "core_momentum": 0.418451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205254
      },
      {
        "date": "2026-05-15",
        "close": 67.749322,
        "direction_boundary": 50.512551,
        "core_momentum": 0.341237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2026-05-22",
        "close": 70.436823,
        "direction_boundary": 48.920522,
        "core_momentum": 0.439822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191583
      },
      {
        "date": "2026-05-29",
        "close": 74.172404,
        "direction_boundary": 49.392234,
        "core_momentum": 0.501702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2026-06-05",
        "close": 69.549111,
        "direction_boundary": 51.288912,
        "core_momentum": 0.356026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212174
      },
      {
        "date": "2026-06-12",
        "close": 70.347952,
        "direction_boundary": 50.758235,
        "core_momentum": 0.385942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211907
      },
      {
        "date": "2026-06-19",
        "close": 71.346504,
        "direction_boundary": 50.846681,
        "core_momentum": 0.403169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2026-06-26",
        "close": 68.48,
        "direction_boundary": 53.239508,
        "core_momentum": 0.286263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2026-07-03",
        "close": 69.44,
        "direction_boundary": 54.864766,
        "core_momentum": 0.265657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2026-07-10",
        "close": 68.4341,
        "direction_boundary": 54.667765,
        "core_momentum": 0.251818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213246
      },
      {
        "date": "2026-07-17",
        "close": 65.8457,
        "direction_boundary": 55.873805,
        "core_momentum": 0.178472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218061
      },
      {
        "date": "2026-07-24",
        "close": 65.41,
        "direction_boundary": 56.421074,
        "core_momentum": 0.159319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218049
      },
      {
        "date": "2026-07-31",
        "close": 65.64,
        "direction_boundary": 53.909312,
        "core_momentum": 0.2176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209977
      },
      {
        "date": "2026-08-07",
        "close": 70.59,
        "direction_boundary": 54.667765,
        "core_momentum": 0.291255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.161453,
        "volume": 610364
      },
      {
        "date": "2023-08-25",
        "close": 40.151831,
        "volume": 438931
      },
      {
        "date": "2023-09-01",
        "close": 41.623969,
        "volume": 286954
      },
      {
        "date": "2023-09-08",
        "close": 40.055613,
        "volume": 357896
      },
      {
        "date": "2023-09-15",
        "close": 39.689984,
        "volume": 393591
      },
      {
        "date": "2023-09-22",
        "close": 38.031547,
        "volume": 440900
      },
      {
        "date": "2023-09-29",
        "close": 38.219823,
        "volume": 636017
      },
      {
        "date": "2023-10-06",
        "close": 37.75169,
        "volume": 748407
      },
      {
        "date": "2023-10-13",
        "close": 37.114775,
        "volume": 597307
      },
      {
        "date": "2023-10-20",
        "close": 36.236604,
        "volume": 490197
      },
      {
        "date": "2023-10-27",
        "close": 35.146129,
        "volume": 473467
      },
      {
        "date": "2023-11-03",
        "close": 38.041197,
        "volume": 505507
      },
      {
        "date": "2023-11-10",
        "close": 37.394632,
        "volume": 472517
      },
      {
        "date": "2023-11-17",
        "close": 39.083421,
        "volume": 690706
      },
      {
        "date": "2023-11-24",
        "close": 40.048444,
        "volume": 349225
      },
      {
        "date": "2023-12-01",
        "close": 41.467028,
        "volume": 765987
      },
      {
        "date": "2023-12-08",
        "close": 42.287297,
        "volume": 859038
      },
      {
        "date": "2023-12-15",
        "close": 44.394135,
        "volume": 641103
      },
      {
        "date": "2023-12-22",
        "close": 45.354804,
        "volume": 698052
      },
      {
        "date": "2023-12-29",
        "close": 45.286922,
        "volume": 348926
      },
      {
        "date": "2024-01-05",
        "close": 43.075912,
        "volume": 385598
      },
      {
        "date": "2024-01-12",
        "close": 42.872266,
        "volume": 406999
      },
      {
        "date": "2024-01-19",
        "close": 42.271026,
        "volume": 489716
      },
      {
        "date": "2024-01-26",
        "close": 42.940148,
        "volume": 398821
      },
      {
        "date": "2024-02-02",
        "close": 42.959543,
        "volume": 448801
      },
      {
        "date": "2024-02-09",
        "close": 44.249299,
        "volume": 593310
      },
      {
        "date": "2024-02-16",
        "close": 44.908723,
        "volume": 483035
      },
      {
        "date": "2024-02-23",
        "close": 44.171719,
        "volume": 441814
      },
      {
        "date": "2024-03-01",
        "close": 45.568147,
        "volume": 493801
      },
      {
        "date": "2024-03-08",
        "close": 45.791187,
        "volume": 846206
      },
      {
        "date": "2024-03-15",
        "close": 44.65659,
        "volume": 656260
      },
      {
        "date": "2024-03-22",
        "close": 45.729949,
        "volume": 1172864
      },
      {
        "date": "2024-03-29",
        "close": 46.711195,
        "volume": 492472
      },
      {
        "date": "2024-04-05",
        "close": 45.215037,
        "volume": 1154029
      },
      {
        "date": "2024-04-12",
        "close": 43.913186,
        "volume": 606681
      },
      {
        "date": "2024-04-19",
        "close": 42.514182,
        "volume": 614523
      },
      {
        "date": "2024-04-26",
        "close": 44.146354,
        "volume": 1046918
      },
      {
        "date": "2024-05-03",
        "close": 44.777849,
        "volume": 1185118
      },
      {
        "date": "2024-05-10",
        "close": 45.040162,
        "volume": 439331
      },
      {
        "date": "2024-05-17",
        "close": 46.303152,
        "volume": 498213
      },
      {
        "date": "2024-05-24",
        "close": 46.089415,
        "volume": 573834
      },
      {
        "date": "2024-05-31",
        "close": 45.506497,
        "volume": 404882
      },
      {
        "date": "2024-06-07",
        "close": 45.351052,
        "volume": 487820
      },
      {
        "date": "2024-06-14",
        "close": 45.030447,
        "volume": 473898
      },
      {
        "date": "2024-06-21",
        "close": 44.875002,
        "volume": 378371
      },
      {
        "date": "2024-06-28",
        "close": 44.911064,
        "volume": 396779
      },
      {
        "date": "2024-07-05",
        "close": 45.135279,
        "volume": 384342
      },
      {
        "date": "2024-07-12",
        "close": 47.143457,
        "volume": 558980
      },
      {
        "date": "2024-07-19",
        "close": 46.928992,
        "volume": 443432
      },
      {
        "date": "2024-07-26",
        "close": 47.484653,
        "volume": 601510
      },
      {
        "date": "2024-08-02",
        "close": 44.602526,
        "volume": 421892
      },
      {
        "date": "2024-08-09",
        "close": 44.618611,
        "volume": 677117
      },
      {
        "date": "2024-08-16",
        "close": 45.968185,
        "volume": 325963
      },
      {
        "date": "2024-08-23",
        "close": 47.396917,
        "volume": 312088
      },
      {
        "date": "2024-08-30",
        "close": 47.172703,
        "volume": 386598
      },
      {
        "date": "2024-09-06",
        "close": 44.287164,
        "volume": 393833
      },
      {
        "date": "2024-09-13",
        "close": 46.31484,
        "volume": 383964
      },
      {
        "date": "2024-09-20",
        "close": 47.036224,
        "volume": 401128
      },
      {
        "date": "2024-09-27",
        "close": 48.216547,
        "volume": 315274
      },
      {
        "date": "2024-10-04",
        "close": 48.206779,
        "volume": 369113
      },
      {
        "date": "2024-10-11",
        "close": 48.548671,
        "volume": 315826
      },
      {
        "date": "2024-10-18",
        "close": 49.339906,
        "volume": 363592
      },
      {
        "date": "2024-10-25",
        "close": 48.392377,
        "volume": 368417
      },
      {
        "date": "2024-11-01",
        "close": 48.323999,
        "volume": 370633
      },
      {
        "date": "2024-11-08",
        "close": 51.860139,
        "volume": 639074
      },
      {
        "date": "2024-11-15",
        "close": 50.131142,
        "volume": 1032917
      },
      {
        "date": "2024-11-22",
        "close": 52.250873,
        "volume": 636205
      },
      {
        "date": "2024-11-29",
        "close": 53.237476,
        "volume": 353812
      },
      {
        "date": "2024-12-06",
        "close": 53.491453,
        "volume": 699390
      },
      {
        "date": "2024-12-13",
        "close": 52.319251,
        "volume": 384845
      },
      {
        "date": "2024-12-20",
        "close": 50.355814,
        "volume": 411319
      },
      {
        "date": "2024-12-27",
        "close": 50.777225,
        "volume": 302995
      },
      {
        "date": "2025-01-03",
        "close": 51.345883,
        "volume": 411888
      },
      {
        "date": "2025-01-10",
        "close": 49.669322,
        "volume": 375993
      },
      {
        "date": "2025-01-17",
        "close": 51.47334,
        "volume": 389448
      },
      {
        "date": "2025-01-24",
        "close": 52.963616,
        "volume": 372566
      },
      {
        "date": "2025-01-31",
        "close": 52.277305,
        "volume": 391948
      },
      {
        "date": "2025-02-07",
        "close": 52.453785,
        "volume": 448111
      },
      {
        "date": "2025-02-14",
        "close": 52.953812,
        "volume": 418215
      },
      {
        "date": "2025-02-21",
        "close": 50.934096,
        "volume": 387043
      },
      {
        "date": "2025-02-28",
        "close": 49.463429,
        "volume": 370109
      },
      {
        "date": "2025-03-07",
        "close": 47.982958,
        "volume": 592410
      },
      {
        "date": "2025-03-14",
        "close": 46.943686,
        "volume": 987493
      },
      {
        "date": "2025-03-21",
        "close": 47.404495,
        "volume": 485240
      },
      {
        "date": "2025-03-28",
        "close": 46.070592,
        "volume": 315836
      },
      {
        "date": "2025-04-04",
        "close": 41.373121,
        "volume": 1035488
      },
      {
        "date": "2025-04-11",
        "close": 43.161698,
        "volume": 1880630
      },
      {
        "date": "2025-04-18",
        "close": 43.043769,
        "volume": 422325
      },
      {
        "date": "2025-04-25",
        "close": 45.765944,
        "volume": 828445
      },
      {
        "date": "2025-05-02",
        "close": 47.249873,
        "volume": 367373
      },
      {
        "date": "2025-05-09",
        "close": 47.947614,
        "volume": 388183
      },
      {
        "date": "2025-05-16",
        "close": 50.512551,
        "volume": 752617
      },
      {
        "date": "2025-05-23",
        "close": 48.920522,
        "volume": 477885
      },
      {
        "date": "2025-05-30",
        "close": 49.392234,
        "volume": 326213
      },
      {
        "date": "2025-06-06",
        "close": 51.288912,
        "volume": 287896
      },
      {
        "date": "2025-06-13",
        "close": 50.758235,
        "volume": 771824
      },
      {
        "date": "2025-06-20",
        "close": 50.846681,
        "volume": 305987
      },
      {
        "date": "2025-06-27",
        "close": 53.239508,
        "volume": 407961
      },
      {
        "date": "2025-07-04",
        "close": 54.864766,
        "volume": 582237
      },
      {
        "date": "2025-07-11",
        "close": 54.667765,
        "volume": 569641
      },
      {
        "date": "2025-07-18",
        "close": 55.873805,
        "volume": 431456
      },
      {
        "date": "2025-07-25",
        "close": 56.421074,
        "volume": 547814
      },
      {
        "date": "2025-08-01",
        "close": 53.909312,
        "volume": 426246
      },
      {
        "date": "2025-08-08",
        "close": 54.667765,
        "volume": 317845
      },
      {
        "date": "2025-08-15",
        "close": 56.318633,
        "volume": 370208
      },
      {
        "date": "2025-08-22",
        "close": 57.534129,
        "volume": 323802
      },
      {
        "date": "2025-08-29",
        "close": 57.553829,
        "volume": 330313
      },
      {
        "date": "2025-09-05",
        "close": 57.72128,
        "volume": 340490
      },
      {
        "date": "2025-09-12",
        "close": 58.844185,
        "volume": 461403
      },
      {
        "date": "2025-09-19",
        "close": 61.296847,
        "volume": 1156202
      },
      {
        "date": "2025-09-26",
        "close": 61.062723,
        "volume": 1889188
      },
      {
        "date": "2025-10-03",
        "close": 63.027392,
        "volume": 1279864
      },
      {
        "date": "2025-10-10",
        "close": 60.904759,
        "volume": 560250
      },
      {
        "date": "2025-10-17",
        "close": 62.267194,
        "volume": 508583
      },
      {
        "date": "2025-10-24",
        "close": 64.419445,
        "volume": 1210621
      },
      {
        "date": "2025-10-31",
        "close": 63.678991,
        "volume": 719910
      },
      {
        "date": "2025-11-07",
        "close": 61.684704,
        "volume": 531123
      },
      {
        "date": "2025-11-14",
        "close": 59.334998,
        "volume": 514054
      },
      {
        "date": "2025-11-21",
        "close": 57.143256,
        "volume": 479802
      },
      {
        "date": "2025-11-28",
        "close": 60.697432,
        "volume": 240023
      },
      {
        "date": "2025-12-05",
        "close": 61.200941,
        "volume": 406298
      },
      {
        "date": "2025-12-12",
        "close": 60.924505,
        "volume": 324606
      },
      {
        "date": "2025-12-19",
        "close": 60.47036,
        "volume": 632249
      },
      {
        "date": "2025-12-26",
        "close": 60.815353,
        "volume": 460330
      },
      {
        "date": "2026-01-02",
        "close": 61.324728,
        "volume": 297111
      },
      {
        "date": "2026-01-09",
        "close": 64.470866,
        "volume": 740320
      },
      {
        "date": "2026-01-16",
        "close": 66.048929,
        "volume": 381549
      },
      {
        "date": "2026-01-23",
        "close": 65.599481,
        "volume": 242152
      },
      {
        "date": "2026-01-30",
        "close": 62.969708,
        "volume": 306981
      },
      {
        "date": "2026-02-06",
        "close": 62.752975,
        "volume": 488355
      },
      {
        "date": "2026-02-13",
        "close": 62.2436,
        "volume": 489666
      },
      {
        "date": "2026-02-20",
        "close": 62.972705,
        "volume": 253163
      },
      {
        "date": "2026-02-27",
        "close": 62.183673,
        "volume": 294589
      },
      {
        "date": "2026-03-06",
        "close": 60.236064,
        "volume": 313699
      },
      {
        "date": "2026-03-13",
        "close": 59.804693,
        "volume": 496164
      },
      {
        "date": "2026-03-20",
        "close": 58.578099,
        "volume": 682398
      },
      {
        "date": "2026-03-27",
        "close": 57.473,
        "volume": 324109
      },
      {
        "date": "2026-04-03",
        "close": 59.65,
        "volume": 312213
      },
      {
        "date": "2026-04-10",
        "close": 61.8908,
        "volume": 362502
      },
      {
        "date": "2026-04-17",
        "close": 65.92,
        "volume": 304935
      },
      {
        "date": "2026-04-24",
        "close": 65.554206,
        "volume": 232002
      },
      {
        "date": "2026-05-01",
        "close": 66.190184,
        "volume": 255586
      },
      {
        "date": "2026-05-08",
        "close": 68.011342,
        "volume": 414397
      },
      {
        "date": "2026-05-15",
        "close": 67.749322,
        "volume": 545900
      },
      {
        "date": "2026-05-22",
        "close": 70.436823,
        "volume": 333428
      },
      {
        "date": "2026-05-29",
        "close": 74.172404,
        "volume": 1122067
      },
      {
        "date": "2026-06-05",
        "close": 69.549111,
        "volume": 761542
      },
      {
        "date": "2026-06-12",
        "close": 70.347952,
        "volume": 332723
      },
      {
        "date": "2026-06-19",
        "close": 71.346504,
        "volume": 295901
      },
      {
        "date": "2026-06-26",
        "close": 68.48,
        "volume": 341131
      },
      {
        "date": "2026-07-03",
        "close": 69.44,
        "volume": 533631
      },
      {
        "date": "2026-07-10",
        "close": 68.4341,
        "volume": 497692
      },
      {
        "date": "2026-07-17",
        "close": 65.8457,
        "volume": 340197
      },
      {
        "date": "2026-07-24",
        "close": 65.41,
        "volume": 275467
      },
      {
        "date": "2026-07-31",
        "close": 65.64,
        "volume": 284308
      },
      {
        "date": "2026-08-07",
        "close": 70.59,
        "volume": 348500
      }
    ],
    "sharemaestro_context": {
      "trend": 65.517379,
      "fair_value": 52.055904,
      "market_activity": -3.117148,
      "market_dynamics": -0.710829,
      "relative_strength": -0.634521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007961,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.00253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008962,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.061473,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.045911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.230595
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.087928
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.078605
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.009128
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.024106
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.105193
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.035525
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.071305
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.06314
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639959
      }
    ]
  }
}