{
  "ticker": {
    "uuid": "c1d84039-87d1-4132-b04e-6c28d3faf584",
    "symbol": "VDGR",
    "name": "Vanguard Diversified Growth Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.92783,
    "boundary_margin": 0.080124,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0801,
    "volatility_stability": 0.7404,
    "risk_context": 1.2484,
    "current_regime": {
      "move": 0.407842,
      "interruption": -0.069981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.885265,
        "direction_boundary": 48.030285,
        "core_momentum": 0.038621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057512
      },
      {
        "date": "2023-08-25",
        "close": 49.793324,
        "direction_boundary": 47.474403,
        "core_momentum": 0.048846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05708
      },
      {
        "date": "2023-09-01",
        "close": 50.813831,
        "direction_boundary": 46.120556,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062605
      },
      {
        "date": "2023-09-08",
        "close": 50.409309,
        "direction_boundary": 46.470219,
        "core_momentum": 0.084766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064
      },
      {
        "date": "2023-09-15",
        "close": 50.859802,
        "direction_boundary": 45.860542,
        "core_momentum": 0.10901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063285
      },
      {
        "date": "2023-09-22",
        "close": 49.600258,
        "direction_boundary": 44.892231,
        "core_momentum": 0.104874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074047
      },
      {
        "date": "2023-09-29",
        "close": 49.223316,
        "direction_boundary": 44.04047,
        "core_momentum": 0.117684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07251
      },
      {
        "date": "2023-10-06",
        "close": 48.83572,
        "direction_boundary": 45.492386,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073065
      },
      {
        "date": "2023-10-13",
        "close": 49.613102,
        "direction_boundary": 45.203541,
        "core_momentum": 0.097549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075248
      },
      {
        "date": "2023-10-20",
        "close": 48.743179,
        "direction_boundary": 44.887611,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07934
      },
      {
        "date": "2023-10-27",
        "close": 48.169403,
        "direction_boundary": 45.600697,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080701
      },
      {
        "date": "2023-11-03",
        "close": 49.002312,
        "direction_boundary": 45.790237,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082633
      },
      {
        "date": "2023-11-10",
        "close": 49.390991,
        "direction_boundary": 47.135159,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081992
      },
      {
        "date": "2023-11-17",
        "close": 50.214634,
        "direction_boundary": 47.108074,
        "core_momentum": 0.065945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085011
      },
      {
        "date": "2023-11-24",
        "close": 50.186871,
        "direction_boundary": 47.586468,
        "core_momentum": 0.054646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084263
      },
      {
        "date": "2023-12-01",
        "close": 50.316429,
        "direction_boundary": 47.875313,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084115
      },
      {
        "date": "2023-12-08",
        "close": 50.788418,
        "direction_boundary": 47.559387,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084909
      },
      {
        "date": "2023-12-15",
        "close": 51.917458,
        "direction_boundary": 47.216393,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089318
      },
      {
        "date": "2023-12-22",
        "close": 52.074776,
        "direction_boundary": 46.638718,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088526
      },
      {
        "date": "2023-12-29",
        "close": 52.398682,
        "direction_boundary": 46.395,
        "core_momentum": 0.129404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087954
      },
      {
        "date": "2024-01-05",
        "close": 51.969006,
        "direction_boundary": 46.640373,
        "core_momentum": 0.114249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087386
      },
      {
        "date": "2024-01-12",
        "close": 52.321972,
        "direction_boundary": 47.618649,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085197
      },
      {
        "date": "2024-01-19",
        "close": 52.136192,
        "direction_boundary": 47.926624,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085079
      },
      {
        "date": "2024-01-26",
        "close": 52.842121,
        "direction_boundary": 48.153076,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086209
      },
      {
        "date": "2024-02-02",
        "close": 53.538757,
        "direction_boundary": 48.823376,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087142
      },
      {
        "date": "2024-02-09",
        "close": 53.724518,
        "direction_boundary": 48.307072,
        "core_momentum": 0.112146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08709
      },
      {
        "date": "2024-02-16",
        "close": 53.873135,
        "direction_boundary": 48.134964,
        "core_momentum": 0.11921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084095
      },
      {
        "date": "2024-02-23",
        "close": 53.947445,
        "direction_boundary": 47.917568,
        "core_momentum": 0.125839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083845
      },
      {
        "date": "2024-03-01",
        "close": 54.551197,
        "direction_boundary": 47.872276,
        "core_momentum": 0.139515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081
      },
      {
        "date": "2024-03-08",
        "close": 54.987759,
        "direction_boundary": 47.790752,
        "core_momentum": 0.150594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079789
      },
      {
        "date": "2024-03-15",
        "close": 54.588352,
        "direction_boundary": 47.455593,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080689
      },
      {
        "date": "2024-03-22",
        "close": 55.368587,
        "direction_boundary": 47.600533,
        "core_momentum": 0.163193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071483
      },
      {
        "date": "2024-03-29",
        "close": 55.684399,
        "direction_boundary": 48.316128,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069419
      },
      {
        "date": "2024-04-05",
        "close": 54.908798,
        "direction_boundary": 48.600822,
        "core_momentum": 0.129792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072116
      },
      {
        "date": "2024-04-12",
        "close": 55.030357,
        "direction_boundary": 49.0467,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070303
      },
      {
        "date": "2024-04-19",
        "close": 53.870842,
        "direction_boundary": 49.010307,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072664
      },
      {
        "date": "2024-04-26",
        "close": 53.964348,
        "direction_boundary": 49.201397,
        "core_momentum": 0.096805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069156
      },
      {
        "date": "2024-05-03",
        "close": 54.179417,
        "direction_boundary": 48.600822,
        "core_momentum": 0.114784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066657
      },
      {
        "date": "2024-05-10",
        "close": 55.011662,
        "direction_boundary": 49.128593,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068305
      },
      {
        "date": "2024-05-17",
        "close": 55.404396,
        "direction_boundary": 49.274189,
        "core_momentum": 0.12441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066099
      },
      {
        "date": "2024-05-24",
        "close": 55.217373,
        "direction_boundary": 48.919304,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066585
      },
      {
        "date": "2024-05-31",
        "close": 54.787228,
        "direction_boundary": 49.155899,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068462
      },
      {
        "date": "2024-06-07",
        "close": 55.638165,
        "direction_boundary": 49.155899,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070039
      },
      {
        "date": "2024-06-14",
        "close": 55.638165,
        "direction_boundary": 49.519875,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064884
      },
      {
        "date": "2024-06-21",
        "close": 55.797134,
        "direction_boundary": 49.201397,
        "core_momentum": 0.134056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064882
      },
      {
        "date": "2024-06-28",
        "close": 55.843891,
        "direction_boundary": 49.710976,
        "core_momentum": 0.123371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064722
      },
      {
        "date": "2024-07-05",
        "close": 55.849678,
        "direction_boundary": 49.195732,
        "core_momentum": 0.135255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062979
      },
      {
        "date": "2024-07-12",
        "close": 56.503052,
        "direction_boundary": 50.013977,
        "core_momentum": 0.129745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06395
      },
      {
        "date": "2024-07-19",
        "close": 56.578812,
        "direction_boundary": 50.390923,
        "core_momentum": 0.122798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06331
      },
      {
        "date": "2024-07-26",
        "close": 56.379959,
        "direction_boundary": 50.813831,
        "core_momentum": 0.10954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062149
      },
      {
        "date": "2024-08-02",
        "close": 56.578812,
        "direction_boundary": 50.565609,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060271
      },
      {
        "date": "2024-08-09",
        "close": 55.669762,
        "direction_boundary": 50.556412,
        "core_momentum": 0.101141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06535
      },
      {
        "date": "2024-08-16",
        "close": 57.042805,
        "direction_boundary": 49.885265,
        "core_momentum": 0.14348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072723
      },
      {
        "date": "2024-08-23",
        "close": 57.232185,
        "direction_boundary": 49.793324,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072729
      },
      {
        "date": "2024-08-30",
        "close": 57.298466,
        "direction_boundary": 50.813831,
        "core_momentum": 0.127616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071606
      },
      {
        "date": "2024-09-06",
        "close": 56.985989,
        "direction_boundary": 50.409309,
        "core_momentum": 0.130466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071749
      },
      {
        "date": "2024-09-13",
        "close": 57.667774,
        "direction_boundary": 50.859802,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072047
      },
      {
        "date": "2024-09-20",
        "close": 58.065487,
        "direction_boundary": 49.600258,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070286
      },
      {
        "date": "2024-09-27",
        "close": 58.254868,
        "direction_boundary": 49.223316,
        "core_momentum": 0.183481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0701
      },
      {
        "date": "2024-10-04",
        "close": 57.950432,
        "direction_boundary": 48.83572,
        "core_momentum": 0.18664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067145
      },
      {
        "date": "2024-10-11",
        "close": 58.387871,
        "direction_boundary": 49.613102,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067569
      },
      {
        "date": "2024-10-18",
        "close": 58.825302,
        "direction_boundary": 48.743179,
        "core_momentum": 0.206842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058689
      },
      {
        "date": "2024-10-25",
        "close": 58.53051,
        "direction_boundary": 48.169403,
        "core_momentum": 0.215097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059806
      },
      {
        "date": "2024-11-01",
        "close": 58.112091,
        "direction_boundary": 49.002312,
        "core_momentum": 0.185905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061464
      },
      {
        "date": "2024-11-08",
        "close": 59.234203,
        "direction_boundary": 49.390991,
        "core_momentum": 0.199292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063259
      },
      {
        "date": "2024-11-15",
        "close": 59.26273,
        "direction_boundary": 50.214634,
        "core_momentum": 0.180188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063032
      },
      {
        "date": "2024-11-22",
        "close": 59.576546,
        "direction_boundary": 50.186871,
        "core_momentum": 0.187094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062533
      },
      {
        "date": "2024-11-29",
        "close": 60.090054,
        "direction_boundary": 50.316429,
        "core_momentum": 0.194243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061016
      },
      {
        "date": "2024-12-06",
        "close": 60.736691,
        "direction_boundary": 50.788418,
        "core_momentum": 0.195877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059517
      },
      {
        "date": "2024-12-13",
        "close": 60.422878,
        "direction_boundary": 51.917458,
        "core_momentum": 0.163826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060529
      },
      {
        "date": "2024-12-20",
        "close": 59.253227,
        "direction_boundary": 52.074776,
        "core_momentum": 0.137849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068245
      },
      {
        "date": "2024-12-27",
        "close": 60.299259,
        "direction_boundary": 52.398682,
        "core_momentum": 0.150778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071365
      },
      {
        "date": "2025-01-03",
        "close": 59.999374,
        "direction_boundary": 51.969006,
        "core_momentum": 0.154522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072117
      },
      {
        "date": "2025-01-10",
        "close": 59.855835,
        "direction_boundary": 52.321972,
        "core_momentum": 0.14399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071283
      },
      {
        "date": "2025-01-17",
        "close": 60.14291,
        "direction_boundary": 52.136192,
        "core_momentum": 0.153573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071358
      },
      {
        "date": "2025-01-24",
        "close": 60.73621,
        "direction_boundary": 52.842121,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07156
      },
      {
        "date": "2025-01-31",
        "close": 61.473042,
        "direction_boundary": 53.538757,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072688
      },
      {
        "date": "2025-02-07",
        "close": 61.310364,
        "direction_boundary": 53.724518,
        "core_momentum": 0.141199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067719
      },
      {
        "date": "2025-02-14",
        "close": 61.549595,
        "direction_boundary": 53.873135,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060833
      },
      {
        "date": "2025-02-21",
        "close": 60.784054,
        "direction_boundary": 53.947445,
        "core_momentum": 0.126727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064481
      },
      {
        "date": "2025-02-28",
        "close": 60.267307,
        "direction_boundary": 54.551197,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066208
      },
      {
        "date": "2025-03-07",
        "close": 59.520912,
        "direction_boundary": 54.987759,
        "core_momentum": 0.082439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068446
      },
      {
        "date": "2025-03-14",
        "close": 58.516136,
        "direction_boundary": 54.588352,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071492
      },
      {
        "date": "2025-03-21",
        "close": 59.406078,
        "direction_boundary": 55.368587,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073814
      },
      {
        "date": "2025-03-28",
        "close": 59.406078,
        "direction_boundary": 55.684399,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073743
      },
      {
        "date": "2025-04-04",
        "close": 57.658146,
        "direction_boundary": 54.908798,
        "core_momentum": 0.050071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08482
      },
      {
        "date": "2025-04-11",
        "close": 57.242298,
        "direction_boundary": 55.030357,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084604
      },
      {
        "date": "2025-04-18",
        "close": 57.638802,
        "direction_boundary": 53.870842,
        "core_momentum": 0.069944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084498
      },
      {
        "date": "2025-04-25",
        "close": 58.344784,
        "direction_boundary": 53.964348,
        "core_momentum": 0.081173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086122
      },
      {
        "date": "2025-05-02",
        "close": 59.689049,
        "direction_boundary": 54.179417,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091091
      },
      {
        "date": "2025-05-09",
        "close": 60.01786,
        "direction_boundary": 55.011662,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087568
      },
      {
        "date": "2025-05-16",
        "close": 60.926922,
        "direction_boundary": 55.404396,
        "core_momentum": 0.099677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089855
      },
      {
        "date": "2025-05-23",
        "close": 60.69482,
        "direction_boundary": 55.217373,
        "core_momentum": 0.099198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089887
      },
      {
        "date": "2025-05-30",
        "close": 61.362118,
        "direction_boundary": 54.787228,
        "core_momentum": 0.120008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090357
      },
      {
        "date": "2025-06-06",
        "close": 61.54586,
        "direction_boundary": 55.638165,
        "core_momentum": 0.106181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089294
      },
      {
        "date": "2025-06-13",
        "close": 61.777969,
        "direction_boundary": 55.638165,
        "core_momentum": 0.110352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089015
      },
      {
        "date": "2025-06-20",
        "close": 61.777969,
        "direction_boundary": 55.797134,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084044
      },
      {
        "date": "2025-06-27",
        "close": 62.483948,
        "direction_boundary": 55.843891,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082132
      },
      {
        "date": "2025-07-04",
        "close": 62.832211,
        "direction_boundary": 55.849678,
        "core_momentum": 0.125024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081801
      },
      {
        "date": "2025-07-11",
        "close": 62.763737,
        "direction_boundary": 56.503052,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081688
      },
      {
        "date": "2025-07-18",
        "close": 63.595242,
        "direction_boundary": 56.578812,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083109
      },
      {
        "date": "2025-07-25",
        "close": 63.428928,
        "direction_boundary": 56.379959,
        "core_momentum": 0.125026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082601
      },
      {
        "date": "2025-08-01",
        "close": 63.516972,
        "direction_boundary": 56.578812,
        "core_momentum": 0.122628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081231
      },
      {
        "date": "2025-08-08",
        "close": 63.92783,
        "direction_boundary": 55.669762,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081335
      },
      {
        "date": "2025-08-15",
        "close": 64.886505,
        "direction_boundary": 57.042805,
        "core_momentum": 0.137506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083356
      },
      {
        "date": "2025-08-22",
        "close": 64.818031,
        "direction_boundary": 57.232185,
        "core_momentum": 0.132545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080833
      },
      {
        "date": "2025-08-29",
        "close": 64.954987,
        "direction_boundary": 57.298466,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079266
      },
      {
        "date": "2025-09-05",
        "close": 64.954987,
        "direction_boundary": 56.985989,
        "core_momentum": 0.139841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076269
      },
      {
        "date": "2025-09-12",
        "close": 65.072372,
        "direction_boundary": 57.667774,
        "core_momentum": 0.128401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070451
      },
      {
        "date": "2025-09-19",
        "close": 65.23867,
        "direction_boundary": 58.065487,
        "core_momentum": 0.123536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068655
      },
      {
        "date": "2025-09-26",
        "close": 65.25824,
        "direction_boundary": 58.254868,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068625
      },
      {
        "date": "2025-10-03",
        "close": 66.129936,
        "direction_boundary": 57.950432,
        "core_momentum": 0.141147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05011
      },
      {
        "date": "2025-10-10",
        "close": 66.237999,
        "direction_boundary": 58.387871,
        "core_momentum": 0.134448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0471
      },
      {
        "date": "2025-10-17",
        "close": 66.257645,
        "direction_boundary": 58.825302,
        "core_momentum": 0.126346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047627
      },
      {
        "date": "2025-10-24",
        "close": 66.630928,
        "direction_boundary": 58.53051,
        "core_momentum": 0.138397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046607
      },
      {
        "date": "2025-10-31",
        "close": 66.542511,
        "direction_boundary": 58.112091,
        "core_momentum": 0.145072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039823
      },
      {
        "date": "2025-11-07",
        "close": 66.06118,
        "direction_boundary": 59.234203,
        "core_momentum": 0.115254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042798
      },
      {
        "date": "2025-11-14",
        "close": 65.737007,
        "direction_boundary": 59.26273,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041133
      },
      {
        "date": "2025-11-21",
        "close": 64.695747,
        "direction_boundary": 59.576546,
        "core_momentum": 0.085926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047993
      },
      {
        "date": "2025-11-28",
        "close": 66.228172,
        "direction_boundary": 60.090054,
        "core_momentum": 0.102149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055008
      },
      {
        "date": "2025-12-05",
        "close": 65.923653,
        "direction_boundary": 60.736691,
        "core_momentum": 0.085401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055993
      },
      {
        "date": "2025-12-12",
        "close": 65.992416,
        "direction_boundary": 60.422878,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056011
      },
      {
        "date": "2025-12-19",
        "close": 65.746834,
        "direction_boundary": 59.253227,
        "core_momentum": 0.109591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056585
      },
      {
        "date": "2025-12-26",
        "close": 66.326401,
        "direction_boundary": 60.299259,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055874
      },
      {
        "date": "2026-01-02",
        "close": 66.224586,
        "direction_boundary": 59.999374,
        "core_momentum": 0.103755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055912
      },
      {
        "date": "2026-01-09",
        "close": 66.619194,
        "direction_boundary": 59.855835,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055979
      },
      {
        "date": "2026-01-16",
        "close": 67.359077,
        "direction_boundary": 60.14291,
        "core_momentum": 0.119984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055229
      },
      {
        "date": "2026-01-23",
        "close": 66.777039,
        "direction_boundary": 60.73621,
        "core_momentum": 0.09946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056903
      },
      {
        "date": "2026-01-30",
        "close": 66.510681,
        "direction_boundary": 61.473042,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057501
      },
      {
        "date": "2026-02-06",
        "close": 65.672142,
        "direction_boundary": 61.310364,
        "core_momentum": 0.071143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060437
      },
      {
        "date": "2026-02-13",
        "close": 66.421898,
        "direction_boundary": 61.549595,
        "core_momentum": 0.079161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058999
      },
      {
        "date": "2026-02-20",
        "close": 67.082855,
        "direction_boundary": 60.784054,
        "core_momentum": 0.103626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060217
      },
      {
        "date": "2026-02-27",
        "close": 67.536652,
        "direction_boundary": 60.267307,
        "core_momentum": 0.120618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06068
      },
      {
        "date": "2026-03-06",
        "close": 66.204865,
        "direction_boundary": 59.520912,
        "core_momentum": 0.112296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067559
      },
      {
        "date": "2026-03-13",
        "close": 64.794151,
        "direction_boundary": 58.516136,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074243
      },
      {
        "date": "2026-03-20",
        "close": 64.231834,
        "direction_boundary": 59.406078,
        "core_momentum": 0.081233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075059
      },
      {
        "date": "2026-03-27",
        "close": 64.360077,
        "direction_boundary": 59.406078,
        "core_momentum": 0.083392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075136
      },
      {
        "date": "2026-04-03",
        "close": 64.660004,
        "direction_boundary": 57.658146,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072886
      },
      {
        "date": "2026-04-10",
        "close": 66.389999,
        "direction_boundary": 57.242298,
        "core_momentum": 0.159807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082097
      },
      {
        "date": "2026-04-17",
        "close": 66.760002,
        "direction_boundary": 57.638802,
        "core_momentum": 0.158248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082447
      },
      {
        "date": "2026-04-24",
        "close": 66.639999,
        "direction_boundary": 58.344784,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082129
      },
      {
        "date": "2026-05-01",
        "close": 65.358009,
        "direction_boundary": 59.689049,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086438
      },
      {
        "date": "2026-05-08",
        "close": 66.083771,
        "direction_boundary": 60.01786,
        "core_momentum": 0.101068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2026-05-15",
        "close": 65.907234,
        "direction_boundary": 60.926922,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087179
      },
      {
        "date": "2026-05-22",
        "close": 66.377998,
        "direction_boundary": 60.69482,
        "core_momentum": 0.093635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084507
      },
      {
        "date": "2026-05-29",
        "close": 67.152802,
        "direction_boundary": 61.362118,
        "core_momentum": 0.094369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079691
      },
      {
        "date": "2026-06-05",
        "close": 66.927223,
        "direction_boundary": 61.54586,
        "core_momentum": 0.087437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079549
      },
      {
        "date": "2026-06-12",
        "close": 67.025299,
        "direction_boundary": 61.777969,
        "core_momentum": 0.084939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079556
      },
      {
        "date": "2026-06-19",
        "close": 67.702026,
        "direction_boundary": 61.777969,
        "core_momentum": 0.095893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080347
      },
      {
        "date": "2026-06-26",
        "close": 67.515678,
        "direction_boundary": 62.483948,
        "core_momentum": 0.080528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079741
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 62.832211,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080166
      },
      {
        "date": "2026-07-10",
        "close": 67.870003,
        "direction_boundary": 62.763737,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079941
      },
      {
        "date": "2026-07-17",
        "close": 67.339996,
        "direction_boundary": 63.595242,
        "core_momentum": 0.058884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079348
      },
      {
        "date": "2026-07-24",
        "close": 67.169998,
        "direction_boundary": 63.428928,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078457
      },
      {
        "date": "2026-07-31",
        "close": 67.879997,
        "direction_boundary": 63.516972,
        "core_momentum": 0.068691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07947
      },
      {
        "date": "2026-08-07",
        "close": 69.050003,
        "direction_boundary": 63.92783,
        "core_momentum": 0.080124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.885265,
        "volume": 74695
      },
      {
        "date": "2023-08-25",
        "close": 49.793324,
        "volume": 74883
      },
      {
        "date": "2023-09-01",
        "close": 50.813831,
        "volume": 91087
      },
      {
        "date": "2023-09-08",
        "close": 50.409309,
        "volume": 87372
      },
      {
        "date": "2023-09-15",
        "close": 50.859802,
        "volume": 66387
      },
      {
        "date": "2023-09-22",
        "close": 49.600258,
        "volume": 96723
      },
      {
        "date": "2023-09-29",
        "close": 49.223316,
        "volume": 89637
      },
      {
        "date": "2023-10-06",
        "close": 48.83572,
        "volume": 81000
      },
      {
        "date": "2023-10-13",
        "close": 49.613102,
        "volume": 82013
      },
      {
        "date": "2023-10-20",
        "close": 48.743179,
        "volume": 65431
      },
      {
        "date": "2023-10-27",
        "close": 48.169403,
        "volume": 93370
      },
      {
        "date": "2023-11-03",
        "close": 49.002312,
        "volume": 107102
      },
      {
        "date": "2023-11-10",
        "close": 49.390991,
        "volume": 80630
      },
      {
        "date": "2023-11-17",
        "close": 50.214634,
        "volume": 104410
      },
      {
        "date": "2023-11-24",
        "close": 50.186871,
        "volume": 81724
      },
      {
        "date": "2023-12-01",
        "close": 50.316429,
        "volume": 96199
      },
      {
        "date": "2023-12-08",
        "close": 50.788418,
        "volume": 98824
      },
      {
        "date": "2023-12-15",
        "close": 51.917458,
        "volume": 68115
      },
      {
        "date": "2023-12-22",
        "close": 52.074776,
        "volume": 90048
      },
      {
        "date": "2023-12-29",
        "close": 52.398682,
        "volume": 32343
      },
      {
        "date": "2024-01-05",
        "close": 51.969006,
        "volume": 41885
      },
      {
        "date": "2024-01-12",
        "close": 52.321972,
        "volume": 73036
      },
      {
        "date": "2024-01-19",
        "close": 52.136192,
        "volume": 45694
      },
      {
        "date": "2024-01-26",
        "close": 52.842121,
        "volume": 44226
      },
      {
        "date": "2024-02-02",
        "close": 53.538757,
        "volume": 119949
      },
      {
        "date": "2024-02-09",
        "close": 53.724518,
        "volume": 85662
      },
      {
        "date": "2024-02-16",
        "close": 53.873135,
        "volume": 69752
      },
      {
        "date": "2024-02-23",
        "close": 53.947445,
        "volume": 70123
      },
      {
        "date": "2024-03-01",
        "close": 54.551197,
        "volume": 71119
      },
      {
        "date": "2024-03-08",
        "close": 54.987759,
        "volume": 52243
      },
      {
        "date": "2024-03-15",
        "close": 54.588352,
        "volume": 71724
      },
      {
        "date": "2024-03-22",
        "close": 55.368587,
        "volume": 72322
      },
      {
        "date": "2024-03-29",
        "close": 55.684399,
        "volume": 48870
      },
      {
        "date": "2024-04-05",
        "close": 54.908798,
        "volume": 52242
      },
      {
        "date": "2024-04-12",
        "close": 55.030357,
        "volume": 77230
      },
      {
        "date": "2024-04-19",
        "close": 53.870842,
        "volume": 114591
      },
      {
        "date": "2024-04-26",
        "close": 53.964348,
        "volume": 94949
      },
      {
        "date": "2024-05-03",
        "close": 54.179417,
        "volume": 108183
      },
      {
        "date": "2024-05-10",
        "close": 55.011662,
        "volume": 69166
      },
      {
        "date": "2024-05-17",
        "close": 55.404396,
        "volume": 67487
      },
      {
        "date": "2024-05-24",
        "close": 55.217373,
        "volume": 51290
      },
      {
        "date": "2024-05-31",
        "close": 54.787228,
        "volume": 63229
      },
      {
        "date": "2024-06-07",
        "close": 55.638165,
        "volume": 73375
      },
      {
        "date": "2024-06-14",
        "close": 55.638165,
        "volume": 81403
      },
      {
        "date": "2024-06-21",
        "close": 55.797134,
        "volume": 117873
      },
      {
        "date": "2024-06-28",
        "close": 55.843891,
        "volume": 110429
      },
      {
        "date": "2024-07-05",
        "close": 55.849678,
        "volume": 117875
      },
      {
        "date": "2024-07-12",
        "close": 56.503052,
        "volume": 87462
      },
      {
        "date": "2024-07-19",
        "close": 56.578812,
        "volume": 96540
      },
      {
        "date": "2024-07-26",
        "close": 56.379959,
        "volume": 85740
      },
      {
        "date": "2024-08-02",
        "close": 56.578812,
        "volume": 95834
      },
      {
        "date": "2024-08-09",
        "close": 55.669762,
        "volume": 181918
      },
      {
        "date": "2024-08-16",
        "close": 57.042805,
        "volume": 103223
      },
      {
        "date": "2024-08-23",
        "close": 57.232185,
        "volume": 64176
      },
      {
        "date": "2024-08-30",
        "close": 57.298466,
        "volume": 83981
      },
      {
        "date": "2024-09-06",
        "close": 56.985989,
        "volume": 93651
      },
      {
        "date": "2024-09-13",
        "close": 57.667774,
        "volume": 104964
      },
      {
        "date": "2024-09-20",
        "close": 58.065487,
        "volume": 93346
      },
      {
        "date": "2024-09-27",
        "close": 58.254868,
        "volume": 117284
      },
      {
        "date": "2024-10-04",
        "close": 57.950432,
        "volume": 95357
      },
      {
        "date": "2024-10-11",
        "close": 58.387871,
        "volume": 95969
      },
      {
        "date": "2024-10-18",
        "close": 58.825302,
        "volume": 116138
      },
      {
        "date": "2024-10-25",
        "close": 58.53051,
        "volume": 148448
      },
      {
        "date": "2024-11-01",
        "close": 58.112091,
        "volume": 93148
      },
      {
        "date": "2024-11-08",
        "close": 59.234203,
        "volume": 146830
      },
      {
        "date": "2024-11-15",
        "close": 59.26273,
        "volume": 102582
      },
      {
        "date": "2024-11-22",
        "close": 59.576546,
        "volume": 83914
      },
      {
        "date": "2024-11-29",
        "close": 60.090054,
        "volume": 126692
      },
      {
        "date": "2024-12-06",
        "close": 60.736691,
        "volume": 208313
      },
      {
        "date": "2024-12-13",
        "close": 60.422878,
        "volume": 111646
      },
      {
        "date": "2024-12-20",
        "close": 59.253227,
        "volume": 191140
      },
      {
        "date": "2024-12-27",
        "close": 60.299259,
        "volume": 40262
      },
      {
        "date": "2025-01-03",
        "close": 59.999374,
        "volume": 66950
      },
      {
        "date": "2025-01-10",
        "close": 59.855835,
        "volume": 129987
      },
      {
        "date": "2025-01-17",
        "close": 60.14291,
        "volume": 152866
      },
      {
        "date": "2025-01-24",
        "close": 60.73621,
        "volume": 108157
      },
      {
        "date": "2025-01-31",
        "close": 61.473042,
        "volume": 86257
      },
      {
        "date": "2025-02-07",
        "close": 61.310364,
        "volume": 148734
      },
      {
        "date": "2025-02-14",
        "close": 61.549595,
        "volume": 86890
      },
      {
        "date": "2025-02-21",
        "close": 60.784054,
        "volume": 114555
      },
      {
        "date": "2025-02-28",
        "close": 60.267307,
        "volume": 122946
      },
      {
        "date": "2025-03-07",
        "close": 59.520912,
        "volume": 568076
      },
      {
        "date": "2025-03-14",
        "close": 58.516136,
        "volume": 116131
      },
      {
        "date": "2025-03-21",
        "close": 59.406078,
        "volume": 129814
      },
      {
        "date": "2025-03-28",
        "close": 59.406078,
        "volume": 79546
      },
      {
        "date": "2025-04-04",
        "close": 57.658146,
        "volume": 104454
      },
      {
        "date": "2025-04-11",
        "close": 57.242298,
        "volume": 259180
      },
      {
        "date": "2025-04-18",
        "close": 57.638802,
        "volume": 90695
      },
      {
        "date": "2025-04-25",
        "close": 58.344784,
        "volume": 62708
      },
      {
        "date": "2025-05-02",
        "close": 59.689049,
        "volume": 100863
      },
      {
        "date": "2025-05-09",
        "close": 60.01786,
        "volume": 103545
      },
      {
        "date": "2025-05-16",
        "close": 60.926922,
        "volume": 166681
      },
      {
        "date": "2025-05-23",
        "close": 60.69482,
        "volume": 251678
      },
      {
        "date": "2025-05-30",
        "close": 61.362118,
        "volume": 156009
      },
      {
        "date": "2025-06-06",
        "close": 61.54586,
        "volume": 132589
      },
      {
        "date": "2025-06-13",
        "close": 61.777969,
        "volume": 99367
      },
      {
        "date": "2025-06-20",
        "close": 61.777969,
        "volume": 149550
      },
      {
        "date": "2025-06-27",
        "close": 62.483948,
        "volume": 118736
      },
      {
        "date": "2025-07-04",
        "close": 62.832211,
        "volume": 116866
      },
      {
        "date": "2025-07-11",
        "close": 62.763737,
        "volume": 165451
      },
      {
        "date": "2025-07-18",
        "close": 63.595242,
        "volume": 112794
      },
      {
        "date": "2025-07-25",
        "close": 63.428928,
        "volume": 104478
      },
      {
        "date": "2025-08-01",
        "close": 63.516972,
        "volume": 124041
      },
      {
        "date": "2025-08-08",
        "close": 63.92783,
        "volume": 109956
      },
      {
        "date": "2025-08-15",
        "close": 64.886505,
        "volume": 86893
      },
      {
        "date": "2025-08-22",
        "close": 64.818031,
        "volume": 178060
      },
      {
        "date": "2025-08-29",
        "close": 64.954987,
        "volume": 155642
      },
      {
        "date": "2025-09-05",
        "close": 64.954987,
        "volume": 142461
      },
      {
        "date": "2025-09-12",
        "close": 65.072372,
        "volume": 81503
      },
      {
        "date": "2025-09-19",
        "close": 65.23867,
        "volume": 126517
      },
      {
        "date": "2025-09-26",
        "close": 65.25824,
        "volume": 109087
      },
      {
        "date": "2025-10-03",
        "close": 66.129936,
        "volume": 150662
      },
      {
        "date": "2025-10-10",
        "close": 66.237999,
        "volume": 123695
      },
      {
        "date": "2025-10-17",
        "close": 66.257645,
        "volume": 161098
      },
      {
        "date": "2025-10-24",
        "close": 66.630928,
        "volume": 84370
      },
      {
        "date": "2025-10-31",
        "close": 66.542511,
        "volume": 136352
      },
      {
        "date": "2025-11-07",
        "close": 66.06118,
        "volume": 128591
      },
      {
        "date": "2025-11-14",
        "close": 65.737007,
        "volume": 191689
      },
      {
        "date": "2025-11-21",
        "close": 64.695747,
        "volume": 217165
      },
      {
        "date": "2025-11-28",
        "close": 66.228172,
        "volume": 119600
      },
      {
        "date": "2025-12-05",
        "close": 65.923653,
        "volume": 150250
      },
      {
        "date": "2025-12-12",
        "close": 65.992416,
        "volume": 146731
      },
      {
        "date": "2025-12-19",
        "close": 65.746834,
        "volume": 150307
      },
      {
        "date": "2025-12-26",
        "close": 66.326401,
        "volume": 66907
      },
      {
        "date": "2026-01-02",
        "close": 66.224586,
        "volume": 75667
      },
      {
        "date": "2026-01-09",
        "close": 66.619194,
        "volume": 152497
      },
      {
        "date": "2026-01-16",
        "close": 67.359077,
        "volume": 104708
      },
      {
        "date": "2026-01-23",
        "close": 66.777039,
        "volume": 149804
      },
      {
        "date": "2026-01-30",
        "close": 66.510681,
        "volume": 143987
      },
      {
        "date": "2026-02-06",
        "close": 65.672142,
        "volume": 199883
      },
      {
        "date": "2026-02-13",
        "close": 66.421898,
        "volume": 146869
      },
      {
        "date": "2026-02-20",
        "close": 67.082855,
        "volume": 176435
      },
      {
        "date": "2026-02-27",
        "close": 67.536652,
        "volume": 136301
      },
      {
        "date": "2026-03-06",
        "close": 66.204865,
        "volume": 191452
      },
      {
        "date": "2026-03-13",
        "close": 64.794151,
        "volume": 165286
      },
      {
        "date": "2026-03-20",
        "close": 64.231834,
        "volume": 111458
      },
      {
        "date": "2026-03-27",
        "close": 64.360077,
        "volume": 128131
      },
      {
        "date": "2026-04-03",
        "close": 64.660004,
        "volume": 369566
      },
      {
        "date": "2026-04-10",
        "close": 66.389999,
        "volume": 112335
      },
      {
        "date": "2026-04-17",
        "close": 66.760002,
        "volume": 105752
      },
      {
        "date": "2026-04-24",
        "close": 66.639999,
        "volume": 92439
      },
      {
        "date": "2026-05-01",
        "close": 65.358009,
        "volume": 146021
      },
      {
        "date": "2026-05-08",
        "close": 66.083771,
        "volume": 112578
      },
      {
        "date": "2026-05-15",
        "close": 65.907234,
        "volume": 151120
      },
      {
        "date": "2026-05-22",
        "close": 66.377998,
        "volume": 186499
      },
      {
        "date": "2026-05-29",
        "close": 67.152802,
        "volume": 165579
      },
      {
        "date": "2026-06-05",
        "close": 66.927223,
        "volume": 27101
      },
      {
        "date": "2026-06-12",
        "close": 67.025299,
        "volume": 48177
      },
      {
        "date": "2026-06-19",
        "close": 67.702026,
        "volume": 27151
      },
      {
        "date": "2026-06-26",
        "close": 67.515678,
        "volume": 23261
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 36095
      },
      {
        "date": "2026-07-10",
        "close": 67.870003,
        "volume": 144787
      },
      {
        "date": "2026-07-17",
        "close": 67.339996,
        "volume": 166970
      },
      {
        "date": "2026-07-24",
        "close": 67.169998,
        "volume": 194658
      },
      {
        "date": "2026-07-31",
        "close": 67.879997,
        "volume": 159122
      },
      {
        "date": "2026-08-07",
        "close": 69.050003,
        "volume": 147060
      }
    ],
    "sharemaestro_context": {
      "trend": 66.625377,
      "fair_value": 59.726567,
      "market_activity": 25.795232,
      "market_dynamics": 0.941396,
      "relative_strength": -0.973112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007791,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.000728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021283,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041471,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094369,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000606,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.051094
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.02782
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407842
      }
    ]
  }
}