{
  "ticker": {
    "uuid": "c1d8e4a8-e425-43be-bc36-35c43fbb84ed",
    "symbol": "HLBN",
    "name": "Holcim AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.702591,
    "boundary_margin": 0.073794,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279834,
    "volatility_stability": 0.9073,
    "risk_context": 0.3574,
    "current_regime": {
      "move": 2.813205,
      "interruption": -0.211667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.911,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-08-25",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-09-01",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-09-08",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-09-15",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-09-22",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-09-29",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-10-06",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-10-13",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-10-20",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-10-27",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-11-03",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2023-11-10",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 17.329922,
        "direction_boundary": 15.324964,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 17.329922,
        "direction_boundary": 17.329922,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-05-24",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-05-31",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-06-07",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-06-14",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-06-21",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-06-28",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-07-05",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-07-12",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-07-19",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-07-26",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-08-02",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-08-09",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192447
      },
      {
        "date": "2024-08-16",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-08-23",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-08-30",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-09-06",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-09-13",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-09-20",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-09-27",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-10-04",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-10-11",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-10-18",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-10-25",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-11-01",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-11-08",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192447
      },
      {
        "date": "2024-11-15",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 19.90976,
        "direction_boundary": 17.329922,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 47.110413,
        "direction_boundary": 17.329922,
        "core_momentum": 1.718443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194386
      },
      {
        "date": "2025-05-09",
        "close": 47.437569,
        "direction_boundary": 17.329922,
        "core_momentum": 1.737322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194041
      },
      {
        "date": "2025-05-16",
        "close": 48.746197,
        "direction_boundary": 19.90976,
        "core_momentum": 1.448357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193115
      },
      {
        "date": "2025-05-23",
        "close": 50.09227,
        "direction_boundary": 19.90976,
        "core_momentum": 1.515966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19214
      },
      {
        "date": "2025-05-30",
        "close": 48.344753,
        "direction_boundary": 19.90976,
        "core_momentum": 1.428194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195267
      },
      {
        "date": "2025-06-06",
        "close": 50.141914,
        "direction_boundary": 19.90976,
        "core_momentum": 1.518459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194254
      },
      {
        "date": "2025-06-13",
        "close": 49.397232,
        "direction_boundary": 19.90976,
        "core_momentum": 1.481056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195324
      },
      {
        "date": "2025-06-20",
        "close": 49.407166,
        "direction_boundary": 19.90976,
        "core_momentum": 1.481555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195312
      },
      {
        "date": "2025-06-27",
        "close": 62.187748,
        "direction_boundary": 19.90976,
        "core_momentum": 2.123481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224087
      },
      {
        "date": "2025-07-04",
        "close": 60.954563,
        "direction_boundary": 19.90976,
        "core_momentum": 2.061542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225834
      },
      {
        "date": "2025-07-11",
        "close": 66.357094,
        "direction_boundary": 19.90976,
        "core_momentum": 2.332893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225528
      },
      {
        "date": "2025-07-18",
        "close": 67.218361,
        "direction_boundary": 19.90976,
        "core_momentum": 2.376151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224684
      },
      {
        "date": "2025-07-25",
        "close": 68.216652,
        "direction_boundary": 19.90976,
        "core_momentum": 2.426292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223727
      },
      {
        "date": "2025-08-01",
        "close": 66.180923,
        "direction_boundary": 19.90976,
        "core_momentum": 2.324044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22679
      },
      {
        "date": "2025-08-08",
        "close": 70.702591,
        "direction_boundary": 19.90976,
        "core_momentum": 2.551152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225235
      },
      {
        "date": "2025-08-15",
        "close": 70.193665,
        "direction_boundary": 19.90976,
        "core_momentum": 2.525591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22585
      },
      {
        "date": "2025-08-22",
        "close": 69.997917,
        "direction_boundary": 19.90976,
        "core_momentum": 2.515759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226077
      },
      {
        "date": "2025-08-29",
        "close": 69.997917,
        "direction_boundary": 19.90976,
        "core_momentum": 2.515759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226077
      },
      {
        "date": "2025-09-05",
        "close": 69.939194,
        "direction_boundary": 19.90976,
        "core_momentum": 2.512809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226144
      },
      {
        "date": "2025-09-12",
        "close": 72.894928,
        "direction_boundary": 19.90976,
        "core_momentum": 2.661266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224224
      },
      {
        "date": "2025-09-19",
        "close": 72.405571,
        "direction_boundary": 19.90976,
        "core_momentum": 2.636687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224808
      },
      {
        "date": "2025-09-26",
        "close": 70.546005,
        "direction_boundary": 19.90976,
        "core_momentum": 2.543288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227447
      },
      {
        "date": "2025-10-03",
        "close": 68.236229,
        "direction_boundary": 19.90976,
        "core_momentum": 2.427275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230949
      },
      {
        "date": "2025-10-10",
        "close": 69.33239,
        "direction_boundary": 19.90976,
        "core_momentum": 2.482332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22992
      },
      {
        "date": "2025-10-17",
        "close": 69.802177,
        "direction_boundary": 19.90976,
        "core_momentum": 2.505928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229429
      },
      {
        "date": "2025-10-24",
        "close": 73.951935,
        "direction_boundary": 19.90976,
        "core_momentum": 2.714356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227503
      },
      {
        "date": "2025-10-31",
        "close": 75.420013,
        "direction_boundary": 19.90976,
        "core_momentum": 2.788093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373275
      },
      {
        "date": "2025-11-07",
        "close": 73.893219,
        "direction_boundary": 19.90976,
        "core_momentum": 2.711407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376827
      },
      {
        "date": "2025-11-14",
        "close": 75.90937,
        "direction_boundary": 19.90976,
        "core_momentum": 2.812671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376812
      },
      {
        "date": "2025-11-21",
        "close": 74.069389,
        "direction_boundary": 19.90976,
        "core_momentum": 2.720255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380827
      },
      {
        "date": "2025-11-28",
        "close": 78.688934,
        "direction_boundary": 19.90976,
        "core_momentum": 2.952279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378605
      },
      {
        "date": "2025-12-05",
        "close": 78.454048,
        "direction_boundary": 19.90976,
        "core_momentum": 2.940482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37886
      },
      {
        "date": "2025-12-12",
        "close": 79.315315,
        "direction_boundary": 19.90976,
        "core_momentum": 2.98374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376153
      },
      {
        "date": "2025-12-19",
        "close": 80.82254,
        "direction_boundary": 19.90976,
        "core_momentum": 3.059443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375255
      },
      {
        "date": "2025-12-26",
        "close": 81.625092,
        "direction_boundary": 19.90976,
        "core_momentum": 3.099753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219309
      },
      {
        "date": "2026-01-02",
        "close": 83.171471,
        "direction_boundary": 19.90976,
        "core_momentum": 3.177422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21508
      },
      {
        "date": "2026-01-09",
        "close": 83.836998,
        "direction_boundary": 19.90976,
        "core_momentum": 3.210849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187581
      },
      {
        "date": "2026-01-16",
        "close": 82.016579,
        "direction_boundary": 19.90976,
        "core_momentum": 3.119416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2026-01-23",
        "close": 84.561249,
        "direction_boundary": 19.90976,
        "core_momentum": 3.247226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194698
      },
      {
        "date": "2026-01-30",
        "close": 84.894005,
        "direction_boundary": 19.90976,
        "core_momentum": 3.263939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2026-02-06",
        "close": 81.722961,
        "direction_boundary": 19.90976,
        "core_momentum": 3.104668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179443
      },
      {
        "date": "2026-02-13",
        "close": 75.361298,
        "direction_boundary": 19.90976,
        "core_momentum": 2.785143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215538
      },
      {
        "date": "2026-02-20",
        "close": 79.099998,
        "direction_boundary": 19.90976,
        "core_momentum": 2.972926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224429
      },
      {
        "date": "2026-02-27",
        "close": 76.477036,
        "direction_boundary": 19.90976,
        "core_momentum": 2.841183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230629
      },
      {
        "date": "2026-03-06",
        "close": 70.546005,
        "direction_boundary": 19.90976,
        "core_momentum": 2.543288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258493
      },
      {
        "date": "2026-03-13",
        "close": 66.924744,
        "direction_boundary": 19.90976,
        "core_momentum": 2.361404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261514
      },
      {
        "date": "2026-03-20",
        "close": 68.236229,
        "direction_boundary": 19.90976,
        "core_momentum": 2.427275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263331
      },
      {
        "date": "2026-03-27",
        "close": 69.195366,
        "direction_boundary": 19.90976,
        "core_momentum": 2.47545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261956
      },
      {
        "date": "2026-04-03",
        "close": 71.094086,
        "direction_boundary": 19.90976,
        "core_momentum": 2.570816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260325
      },
      {
        "date": "2026-04-10",
        "close": 76.633629,
        "direction_boundary": 19.90976,
        "core_momentum": 2.849048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279069
      },
      {
        "date": "2026-04-17",
        "close": 78.591064,
        "direction_boundary": 19.90976,
        "core_momentum": 2.947364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280624
      },
      {
        "date": "2026-04-24",
        "close": 77.416603,
        "direction_boundary": 19.90976,
        "core_momentum": 2.888374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271023
      },
      {
        "date": "2026-05-01",
        "close": 77.514473,
        "direction_boundary": 47.110413,
        "core_momentum": 0.645379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269791
      },
      {
        "date": "2026-05-08",
        "close": 79.295738,
        "direction_boundary": 47.437569,
        "core_momentum": 0.671581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269551
      },
      {
        "date": "2026-05-15",
        "close": 78.18,
        "direction_boundary": 48.746197,
        "core_momentum": 0.603817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2026-05-22",
        "close": 80.760002,
        "direction_boundary": 50.09227,
        "core_momentum": 0.612225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268928
      },
      {
        "date": "2026-05-29",
        "close": 85.040001,
        "direction_boundary": 48.344753,
        "core_momentum": 0.759033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265418
      },
      {
        "date": "2026-06-05",
        "close": 81.300003,
        "direction_boundary": 50.141914,
        "core_momentum": 0.621398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27357
      },
      {
        "date": "2026-06-12",
        "close": 80.879997,
        "direction_boundary": 49.397232,
        "core_momentum": 0.637339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273357
      },
      {
        "date": "2026-06-19",
        "close": 82.980003,
        "direction_boundary": 49.407166,
        "core_momentum": 0.679514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274418
      },
      {
        "date": "2026-06-26",
        "close": 81.559998,
        "direction_boundary": 62.187748,
        "core_momentum": 0.311512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275244
      },
      {
        "date": "2026-07-03",
        "close": 83.900002,
        "direction_boundary": 60.954563,
        "core_momentum": 0.376435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2026-07-10",
        "close": 80.400002,
        "direction_boundary": 66.357094,
        "core_momentum": 0.211626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282886
      },
      {
        "date": "2026-07-17",
        "close": 81.32,
        "direction_boundary": 67.218361,
        "core_momentum": 0.209788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281867
      },
      {
        "date": "2026-07-24",
        "close": 79.760002,
        "direction_boundary": 68.216652,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279419
      },
      {
        "date": "2026-07-31",
        "close": 78.98,
        "direction_boundary": 66.180923,
        "core_momentum": 0.193395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279462
      },
      {
        "date": "2026-08-07",
        "close": 75.919998,
        "direction_boundary": 70.702591,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.329922,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.90976,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 47.110413,
        "volume": 4329
      },
      {
        "date": "2025-05-09",
        "close": 47.437569,
        "volume": 1623
      },
      {
        "date": "2025-05-16",
        "close": 48.746197,
        "volume": 2318
      },
      {
        "date": "2025-05-23",
        "close": 50.09227,
        "volume": 1733
      },
      {
        "date": "2025-05-30",
        "close": 48.344753,
        "volume": 4171
      },
      {
        "date": "2025-06-06",
        "close": 50.141914,
        "volume": 7429
      },
      {
        "date": "2025-06-13",
        "close": 49.397232,
        "volume": 7643
      },
      {
        "date": "2025-06-20",
        "close": 49.407166,
        "volume": 7695
      },
      {
        "date": "2025-06-27",
        "close": 62.187748,
        "volume": 49546
      },
      {
        "date": "2025-07-04",
        "close": 60.954563,
        "volume": 4425
      },
      {
        "date": "2025-07-11",
        "close": 66.357094,
        "volume": 2763
      },
      {
        "date": "2025-07-18",
        "close": 67.218361,
        "volume": 889
      },
      {
        "date": "2025-07-25",
        "close": 68.216652,
        "volume": 1631
      },
      {
        "date": "2025-08-01",
        "close": 66.180923,
        "volume": 1447
      },
      {
        "date": "2025-08-08",
        "close": 70.702591,
        "volume": 1621
      },
      {
        "date": "2025-08-15",
        "close": 70.193665,
        "volume": 1985
      },
      {
        "date": "2025-08-22",
        "close": 69.997917,
        "volume": 2014
      },
      {
        "date": "2025-08-29",
        "close": 69.997917,
        "volume": 1495
      },
      {
        "date": "2025-09-05",
        "close": 69.939194,
        "volume": 5781
      },
      {
        "date": "2025-09-12",
        "close": 72.894928,
        "volume": 5249
      },
      {
        "date": "2025-09-19",
        "close": 72.405571,
        "volume": 1078
      },
      {
        "date": "2025-09-26",
        "close": 70.546005,
        "volume": 936
      },
      {
        "date": "2025-10-03",
        "close": 68.236229,
        "volume": 2383
      },
      {
        "date": "2025-10-10",
        "close": 69.33239,
        "volume": 5276
      },
      {
        "date": "2025-10-17",
        "close": 69.802177,
        "volume": 3510
      },
      {
        "date": "2025-10-24",
        "close": 73.951935,
        "volume": 3763
      },
      {
        "date": "2025-10-31",
        "close": 75.420013,
        "volume": 2887
      },
      {
        "date": "2025-11-07",
        "close": 73.893219,
        "volume": 3012
      },
      {
        "date": "2025-11-14",
        "close": 75.90937,
        "volume": 2660
      },
      {
        "date": "2025-11-21",
        "close": 74.069389,
        "volume": 6279
      },
      {
        "date": "2025-11-28",
        "close": 78.688934,
        "volume": 7066
      },
      {
        "date": "2025-12-05",
        "close": 78.454048,
        "volume": 7221
      },
      {
        "date": "2025-12-12",
        "close": 79.315315,
        "volume": 4247
      },
      {
        "date": "2025-12-19",
        "close": 80.82254,
        "volume": 5823
      },
      {
        "date": "2025-12-26",
        "close": 81.625092,
        "volume": 1183
      },
      {
        "date": "2026-01-02",
        "close": 83.171471,
        "volume": 2363
      },
      {
        "date": "2026-01-09",
        "close": 83.836998,
        "volume": 10307
      },
      {
        "date": "2026-01-16",
        "close": 82.016579,
        "volume": 4745
      },
      {
        "date": "2026-01-23",
        "close": 84.561249,
        "volume": 3965
      },
      {
        "date": "2026-01-30",
        "close": 84.894005,
        "volume": 5966
      },
      {
        "date": "2026-02-06",
        "close": 81.722961,
        "volume": 5309
      },
      {
        "date": "2026-02-13",
        "close": 75.361298,
        "volume": 7798
      },
      {
        "date": "2026-02-20",
        "close": 79.099998,
        "volume": 5957
      },
      {
        "date": "2026-02-27",
        "close": 76.477036,
        "volume": 10520
      },
      {
        "date": "2026-03-06",
        "close": 70.546005,
        "volume": 8627
      },
      {
        "date": "2026-03-13",
        "close": 66.924744,
        "volume": 9740
      },
      {
        "date": "2026-03-20",
        "close": 68.236229,
        "volume": 8613
      },
      {
        "date": "2026-03-27",
        "close": 69.195366,
        "volume": 8890
      },
      {
        "date": "2026-04-03",
        "close": 71.094086,
        "volume": 3986
      },
      {
        "date": "2026-04-10",
        "close": 76.633629,
        "volume": 7586
      },
      {
        "date": "2026-04-17",
        "close": 78.591064,
        "volume": 5184
      },
      {
        "date": "2026-04-24",
        "close": 77.416603,
        "volume": 4950
      },
      {
        "date": "2026-05-01",
        "close": 77.514473,
        "volume": 3417
      },
      {
        "date": "2026-05-08",
        "close": 79.295738,
        "volume": 6786
      },
      {
        "date": "2026-05-15",
        "close": 78.18,
        "volume": 2992
      },
      {
        "date": "2026-05-22",
        "close": 80.760002,
        "volume": 3811
      },
      {
        "date": "2026-05-29",
        "close": 85.040001,
        "volume": 2488
      },
      {
        "date": "2026-06-05",
        "close": 81.300003,
        "volume": 514
      },
      {
        "date": "2026-06-12",
        "close": 80.879997,
        "volume": 4409
      },
      {
        "date": "2026-06-19",
        "close": 82.980003,
        "volume": 106
      },
      {
        "date": "2026-06-26",
        "close": 81.559998,
        "volume": 926
      },
      {
        "date": "2026-07-03",
        "close": 83.900002,
        "volume": 1232
      },
      {
        "date": "2026-07-10",
        "close": 80.400002,
        "volume": 2749
      },
      {
        "date": "2026-07-17",
        "close": 81.32,
        "volume": 12593
      },
      {
        "date": "2026-07-24",
        "close": 79.760002,
        "volume": 6139
      },
      {
        "date": "2026-07-31",
        "close": 78.98,
        "volume": 20732
      },
      {
        "date": "2026-08-07",
        "close": 75.919998,
        "volume": 14077
      }
    ],
    "sharemaestro_context": {
      "trend": 78.352036,
      "fair_value": 41.775101,
      "market_activity": 9.502265,
      "market_dynamics": -0.039283,
      "relative_strength": -8.527164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.0588,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.13083
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.813205
      }
    ]
  }
}