{
  "ticker": {
    "uuid": "c1d963bb-ad63-4efc-8844-7b5d1503a66a",
    "symbol": "0117",
    "name": "SMRT Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.205,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.92,
    "boundary_margin": -0.777174,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.813617,
    "volatility_stability": 0.5425,
    "risk_context": 0.1229,
    "current_regime": {
      "move": -0.784211,
      "interruption": 1.136364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.656,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.725,
        "direction_boundary": 0.11,
        "core_momentum": 5.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966325
      },
      {
        "date": "2023-08-25",
        "close": 0.705,
        "direction_boundary": 0.115,
        "core_momentum": 5.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969896
      },
      {
        "date": "2023-09-01",
        "close": 0.785,
        "direction_boundary": 0.12,
        "core_momentum": 5.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7612
      },
      {
        "date": "2023-09-08",
        "close": 0.76,
        "direction_boundary": 0.125,
        "core_momentum": 5.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687577
      },
      {
        "date": "2023-09-15",
        "close": 0.75,
        "direction_boundary": 0.125,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60335
      },
      {
        "date": "2023-09-22",
        "close": 0.785,
        "direction_boundary": 0.115,
        "core_momentum": 5.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596729
      },
      {
        "date": "2023-09-29",
        "close": 0.735,
        "direction_boundary": 0.115,
        "core_momentum": 5.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583778
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "direction_boundary": 0.12,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576365
      },
      {
        "date": "2023-10-13",
        "close": 0.84,
        "direction_boundary": 0.115,
        "core_momentum": 6.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573499
      },
      {
        "date": "2023-10-20",
        "close": 0.915,
        "direction_boundary": 0.115,
        "core_momentum": 6.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499031
      },
      {
        "date": "2023-10-27",
        "close": 0.94,
        "direction_boundary": 0.12,
        "core_momentum": 6.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499438
      },
      {
        "date": "2023-11-03",
        "close": 0.93,
        "direction_boundary": 0.115,
        "core_momentum": 7.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486739
      },
      {
        "date": "2023-11-10",
        "close": 0.95,
        "direction_boundary": 0.115,
        "core_momentum": 7.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486269
      },
      {
        "date": "2023-11-17",
        "close": 0.92,
        "direction_boundary": 0.115,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480614
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "direction_boundary": 0.125,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448751
      },
      {
        "date": "2023-12-01",
        "close": 1.05,
        "direction_boundary": 0.135,
        "core_momentum": 6.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453099
      },
      {
        "date": "2023-12-08",
        "close": 0.94,
        "direction_boundary": 0.15,
        "core_momentum": 5.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434018
      },
      {
        "date": "2023-12-15",
        "close": 1.05,
        "direction_boundary": 0.15,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44232
      },
      {
        "date": "2023-12-22",
        "close": 1.01,
        "direction_boundary": 0.155,
        "core_momentum": 5.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442748
      },
      {
        "date": "2023-12-29",
        "close": 1.07,
        "direction_boundary": 0.145,
        "core_momentum": 6.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438864
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "direction_boundary": 0.165,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439324
      },
      {
        "date": "2024-01-12",
        "close": 1.05,
        "direction_boundary": 0.175,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447202
      },
      {
        "date": "2024-01-19",
        "close": 1.02,
        "direction_boundary": 0.175,
        "core_momentum": 4.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417306
      },
      {
        "date": "2024-01-26",
        "close": 0.98,
        "direction_boundary": 0.17,
        "core_momentum": 4.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423496
      },
      {
        "date": "2024-02-02",
        "close": 0.865,
        "direction_boundary": 0.18,
        "core_momentum": 3.805556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452504
      },
      {
        "date": "2024-02-09",
        "close": 0.91,
        "direction_boundary": 0.18,
        "core_momentum": 4.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453698
      },
      {
        "date": "2024-02-16",
        "close": 0.97,
        "direction_boundary": 0.295,
        "core_momentum": 2.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459264
      },
      {
        "date": "2024-02-23",
        "close": 0.935,
        "direction_boundary": 0.31,
        "core_momentum": 2.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460919
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "direction_boundary": 0.49,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446235
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "direction_boundary": 0.395,
        "core_momentum": 1.35443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446065
      },
      {
        "date": "2024-03-15",
        "close": 0.89,
        "direction_boundary": 0.51,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450966
      },
      {
        "date": "2024-03-22",
        "close": 0.895,
        "direction_boundary": 0.555,
        "core_momentum": 0.612613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44744
      },
      {
        "date": "2024-03-29",
        "close": 0.855,
        "direction_boundary": 0.5,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44191
      },
      {
        "date": "2024-04-05",
        "close": 0.865,
        "direction_boundary": 0.475,
        "core_momentum": 0.821053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440214
      },
      {
        "date": "2024-04-12",
        "close": 0.865,
        "direction_boundary": 0.53,
        "core_momentum": 0.632075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418303
      },
      {
        "date": "2024-04-19",
        "close": 0.81,
        "direction_boundary": 0.665,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409761
      },
      {
        "date": "2024-04-26",
        "close": 0.845,
        "direction_boundary": 0.675,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412674
      },
      {
        "date": "2024-05-03",
        "close": 0.885,
        "direction_boundary": 0.63,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41837
      },
      {
        "date": "2024-05-10",
        "close": 0.915,
        "direction_boundary": 0.65,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420037
      },
      {
        "date": "2024-05-17",
        "close": 0.945,
        "direction_boundary": 0.615,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420127
      },
      {
        "date": "2024-05-24",
        "close": 0.935,
        "direction_boundary": 0.705,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417982
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "direction_boundary": 0.77,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404409
      },
      {
        "date": "2024-06-07",
        "close": 1.01,
        "direction_boundary": 0.9,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372876
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "direction_boundary": 0.83,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339219
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "direction_boundary": 0.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345354
      },
      {
        "date": "2024-06-28",
        "close": 0.945,
        "direction_boundary": 0.76,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334837
      },
      {
        "date": "2024-07-05",
        "close": 1.01,
        "direction_boundary": 0.77,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346502
      },
      {
        "date": "2024-07-12",
        "close": 1.15,
        "direction_boundary": 0.78,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386473
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "direction_boundary": 0.7,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40196
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "direction_boundary": 0.72,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406462
      },
      {
        "date": "2024-08-02",
        "close": 1.21,
        "direction_boundary": 0.675,
        "core_momentum": 0.792593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401196
      },
      {
        "date": "2024-08-09",
        "close": 1.13,
        "direction_boundary": 0.705,
        "core_momentum": 0.602837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412592
      },
      {
        "date": "2024-08-16",
        "close": 1.18,
        "direction_boundary": 0.725,
        "core_momentum": 0.627586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408019
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "direction_boundary": 0.705,
        "core_momentum": 0.602837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409538
      },
      {
        "date": "2024-08-30",
        "close": 1.12,
        "direction_boundary": 0.785,
        "core_momentum": 0.426752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402131
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "direction_boundary": 0.76,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403726
      },
      {
        "date": "2024-09-13",
        "close": 1.14,
        "direction_boundary": 0.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40144
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "direction_boundary": 0.785,
        "core_momentum": 0.452229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401624
      },
      {
        "date": "2024-09-27",
        "close": 1.13,
        "direction_boundary": 0.735,
        "core_momentum": 0.537415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394712
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "direction_boundary": 0.76,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411586
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "direction_boundary": 0.84,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413493
      },
      {
        "date": "2024-10-18",
        "close": 1.09,
        "direction_boundary": 0.915,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399594
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "direction_boundary": 0.94,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401639
      },
      {
        "date": "2024-11-01",
        "close": 1.11,
        "direction_boundary": 0.93,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40361
      },
      {
        "date": "2024-11-08",
        "close": 1.15,
        "direction_boundary": 0.95,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2024-11-15",
        "close": 1.15,
        "direction_boundary": 0.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402598
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "direction_boundary": 0.95,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401935
      },
      {
        "date": "2024-11-29",
        "close": 1.12,
        "direction_boundary": 1.05,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399014
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "direction_boundary": 0.94,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404459
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "direction_boundary": 1.05,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420594
      },
      {
        "date": "2024-12-20",
        "close": 1.23,
        "direction_boundary": 1.01,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416657
      },
      {
        "date": "2024-12-27",
        "close": 1.31,
        "direction_boundary": 1.07,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421388
      },
      {
        "date": "2025-01-03",
        "close": 1.26,
        "direction_boundary": 1.1,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2025-01-10",
        "close": 1.21,
        "direction_boundary": 1.05,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386433
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "direction_boundary": 1.02,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368613
      },
      {
        "date": "2025-01-24",
        "close": 1.12,
        "direction_boundary": 0.98,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35256
      },
      {
        "date": "2025-01-31",
        "close": 1.1,
        "direction_boundary": 0.865,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315966
      },
      {
        "date": "2025-02-07",
        "close": 1.14,
        "direction_boundary": 0.91,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306139
      },
      {
        "date": "2025-02-14",
        "close": 1.1,
        "direction_boundary": 0.97,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303562
      },
      {
        "date": "2025-02-21",
        "close": 1.08,
        "direction_boundary": 0.935,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298824
      },
      {
        "date": "2025-02-28",
        "close": 1.09,
        "direction_boundary": 0.89,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299013
      },
      {
        "date": "2025-03-07",
        "close": 0.975,
        "direction_boundary": 0.93,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325699
      },
      {
        "date": "2025-03-14",
        "close": 0.945,
        "direction_boundary": 0.89,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32519
      },
      {
        "date": "2025-03-21",
        "close": 0.93,
        "direction_boundary": 0.895,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325237
      },
      {
        "date": "2025-03-28",
        "close": 0.99,
        "direction_boundary": 0.855,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339536
      },
      {
        "date": "2025-04-04",
        "close": 0.845,
        "direction_boundary": 0.865,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390357
      },
      {
        "date": "2025-04-11",
        "close": 0.755,
        "direction_boundary": 0.865,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410129
      },
      {
        "date": "2025-04-18",
        "close": 0.895,
        "direction_boundary": 0.81,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483179
      },
      {
        "date": "2025-04-25",
        "close": 0.925,
        "direction_boundary": 0.845,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478786
      },
      {
        "date": "2025-05-02",
        "close": 0.965,
        "direction_boundary": 0.885,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482133
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "direction_boundary": 0.915,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478538
      },
      {
        "date": "2025-05-16",
        "close": 0.995,
        "direction_boundary": 0.945,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482141
      },
      {
        "date": "2025-05-23",
        "close": 0.94,
        "direction_boundary": 0.935,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486065
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "direction_boundary": 1.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484013
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "direction_boundary": 1.01,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477337
      },
      {
        "date": "2025-06-13",
        "close": 0.94,
        "direction_boundary": 1.02,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456528
      },
      {
        "date": "2025-06-20",
        "close": 0.91,
        "direction_boundary": 0.96,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454651
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "direction_boundary": 0.945,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442199
      },
      {
        "date": "2025-07-04",
        "close": 0.925,
        "direction_boundary": 1.01,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442615
      },
      {
        "date": "2025-07-11",
        "close": 0.935,
        "direction_boundary": 1.15,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441696
      },
      {
        "date": "2025-07-18",
        "close": 0.93,
        "direction_boundary": 1.26,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439258
      },
      {
        "date": "2025-07-25",
        "close": 0.91,
        "direction_boundary": 1.36,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43803
      },
      {
        "date": "2025-08-01",
        "close": 0.905,
        "direction_boundary": 1.21,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4378
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "direction_boundary": 1.13,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4348
      },
      {
        "date": "2025-08-15",
        "close": 0.94,
        "direction_boundary": 1.18,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43481
      },
      {
        "date": "2025-08-22",
        "close": 0.93,
        "direction_boundary": 1.13,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434506
      },
      {
        "date": "2025-08-29",
        "close": 0.88,
        "direction_boundary": 1.12,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439239
      },
      {
        "date": "2025-09-05",
        "close": 0.875,
        "direction_boundary": 1.18,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413226
      },
      {
        "date": "2025-09-12",
        "close": 0.82,
        "direction_boundary": 1.14,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420218
      },
      {
        "date": "2025-09-19",
        "close": 0.785,
        "direction_boundary": 1.14,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423338
      },
      {
        "date": "2025-09-26",
        "close": 0.735,
        "direction_boundary": 1.13,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418864
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "direction_boundary": 1.05,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377062
      },
      {
        "date": "2025-10-10",
        "close": 0.735,
        "direction_boundary": 1.09,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357096
      },
      {
        "date": "2025-10-17",
        "close": 0.705,
        "direction_boundary": 1.09,
        "core_momentum": -0.353211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262286
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "direction_boundary": 1.15,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256354
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 1.11,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258998
      },
      {
        "date": "2025-11-07",
        "close": 0.645,
        "direction_boundary": 1.15,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25888
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "direction_boundary": 1.15,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259614
      },
      {
        "date": "2025-11-21",
        "close": 0.59,
        "direction_boundary": 1.17,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253952
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "direction_boundary": 1.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254781
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "direction_boundary": 1.18,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280552
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 1.29,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289309
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "direction_boundary": 1.23,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2025-12-26",
        "close": 0.555,
        "direction_boundary": 1.31,
        "core_momentum": -0.576336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290235
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "direction_boundary": 1.26,
        "core_momentum": -0.59127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2026-01-09",
        "close": 0.525,
        "direction_boundary": 1.21,
        "core_momentum": -0.566116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297633
      },
      {
        "date": "2026-01-16",
        "close": 0.445,
        "direction_boundary": 1.16,
        "core_momentum": -0.616379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356399
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "direction_boundary": 1.12,
        "core_momentum": -0.816964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094734
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 1.1,
        "core_momentum": -0.845455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10647
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 1.14,
        "core_momentum": -0.872807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107619
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 1.1,
        "core_momentum": -0.854545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125473
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 1.08,
        "core_momentum": -0.842593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137035
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 1.09,
        "core_momentum": -0.87156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150798
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "direction_boundary": 0.975,
        "core_momentum": -0.882051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15967
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.945,
        "core_momentum": -0.883598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160481
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.93,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278674
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.99,
        "core_momentum": -0.853535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279332
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "direction_boundary": 0.845,
        "core_momentum": -0.828402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268013
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.755,
        "core_momentum": -0.801325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275358
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.895,
        "core_momentum": -0.815642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293554
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.925,
        "core_momentum": -0.816216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296154
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.965,
        "core_momentum": -0.829016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296334
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "direction_boundary": 0.96,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358938
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "direction_boundary": 0.995,
        "core_momentum": -0.763819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375075
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "direction_boundary": 0.94,
        "core_momentum": -0.765957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375389
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "direction_boundary": 0.95,
        "core_momentum": -0.773684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37538
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "direction_boundary": 0.96,
        "core_momentum": -0.776042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368073
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.94,
        "core_momentum": -0.776596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367563
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.91,
        "core_momentum": -0.791209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369931
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.91,
        "core_momentum": -0.818681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374799
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.925,
        "core_momentum": -0.794595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.398352
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.935,
        "core_momentum": -0.786096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401696
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.93,
        "core_momentum": -0.795699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389705
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "direction_boundary": 0.91,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886962
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.905,
        "core_momentum": -0.78453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845783
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "direction_boundary": 0.92,
        "core_momentum": -0.777174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.725,
        "volume": 35505800
      },
      {
        "date": "2023-08-25",
        "close": 0.705,
        "volume": 11928700
      },
      {
        "date": "2023-09-01",
        "close": 0.785,
        "volume": 36142700
      },
      {
        "date": "2023-09-08",
        "close": 0.76,
        "volume": 34350200
      },
      {
        "date": "2023-09-15",
        "close": 0.75,
        "volume": 16429500
      },
      {
        "date": "2023-09-22",
        "close": 0.785,
        "volume": 27332000
      },
      {
        "date": "2023-09-29",
        "close": 0.735,
        "volume": 10721500
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "volume": 21527400
      },
      {
        "date": "2023-10-13",
        "close": 0.84,
        "volume": 24601600
      },
      {
        "date": "2023-10-20",
        "close": 0.915,
        "volume": 81437000
      },
      {
        "date": "2023-10-27",
        "close": 0.94,
        "volume": 53182700
      },
      {
        "date": "2023-11-03",
        "close": 0.93,
        "volume": 41135500
      },
      {
        "date": "2023-11-10",
        "close": 0.95,
        "volume": 28734700
      },
      {
        "date": "2023-11-17",
        "close": 0.92,
        "volume": 19209000
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "volume": 20502700
      },
      {
        "date": "2023-12-01",
        "close": 1.05,
        "volume": 45639900
      },
      {
        "date": "2023-12-08",
        "close": 0.94,
        "volume": 38032800
      },
      {
        "date": "2023-12-15",
        "close": 1.05,
        "volume": 20971900
      },
      {
        "date": "2023-12-22",
        "close": 1.01,
        "volume": 18211300
      },
      {
        "date": "2023-12-29",
        "close": 1.07,
        "volume": 11999000
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "volume": 18562100
      },
      {
        "date": "2024-01-12",
        "close": 1.05,
        "volume": 13594500
      },
      {
        "date": "2024-01-19",
        "close": 1.02,
        "volume": 17675000
      },
      {
        "date": "2024-01-26",
        "close": 0.98,
        "volume": 6843200
      },
      {
        "date": "2024-02-02",
        "close": 0.865,
        "volume": 16998100
      },
      {
        "date": "2024-02-09",
        "close": 0.91,
        "volume": 7702900
      },
      {
        "date": "2024-02-16",
        "close": 0.97,
        "volume": 9689100
      },
      {
        "date": "2024-02-23",
        "close": 0.935,
        "volume": 7261500
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "volume": 6190900
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "volume": 10993200
      },
      {
        "date": "2024-03-15",
        "close": 0.89,
        "volume": 4607500
      },
      {
        "date": "2024-03-22",
        "close": 0.895,
        "volume": 4714100
      },
      {
        "date": "2024-03-29",
        "close": 0.855,
        "volume": 5195600
      },
      {
        "date": "2024-04-05",
        "close": 0.865,
        "volume": 7563700
      },
      {
        "date": "2024-04-12",
        "close": 0.865,
        "volume": 2294700
      },
      {
        "date": "2024-04-19",
        "close": 0.81,
        "volume": 2126700
      },
      {
        "date": "2024-04-26",
        "close": 0.845,
        "volume": 4999900
      },
      {
        "date": "2024-05-03",
        "close": 0.885,
        "volume": 5584700
      },
      {
        "date": "2024-05-10",
        "close": 0.915,
        "volume": 10793600
      },
      {
        "date": "2024-05-17",
        "close": 0.945,
        "volume": 10700500
      },
      {
        "date": "2024-05-24",
        "close": 0.935,
        "volume": 13427900
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "volume": 12467000
      },
      {
        "date": "2024-06-07",
        "close": 1.01,
        "volume": 7168600
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "volume": 9306500
      },
      {
        "date": "2024-06-21",
        "close": 0.96,
        "volume": 3232100
      },
      {
        "date": "2024-06-28",
        "close": 0.945,
        "volume": 3747900
      },
      {
        "date": "2024-07-05",
        "close": 1.01,
        "volume": 4258400
      },
      {
        "date": "2024-07-12",
        "close": 1.15,
        "volume": 9930500
      },
      {
        "date": "2024-07-19",
        "close": 1.26,
        "volume": 20495600
      },
      {
        "date": "2024-07-26",
        "close": 1.36,
        "volume": 21924100
      },
      {
        "date": "2024-08-02",
        "close": 1.21,
        "volume": 12272100
      },
      {
        "date": "2024-08-09",
        "close": 1.13,
        "volume": 27896300
      },
      {
        "date": "2024-08-16",
        "close": 1.18,
        "volume": 16874600
      },
      {
        "date": "2024-08-23",
        "close": 1.13,
        "volume": 10025900
      },
      {
        "date": "2024-08-30",
        "close": 1.12,
        "volume": 10212500
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "volume": 8701100
      },
      {
        "date": "2024-09-13",
        "close": 1.14,
        "volume": 5339500
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "volume": 3649600
      },
      {
        "date": "2024-09-27",
        "close": 1.13,
        "volume": 2993200
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "volume": 2585900
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "volume": 1543600
      },
      {
        "date": "2024-10-18",
        "close": 1.09,
        "volume": 639100
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "volume": 1792000
      },
      {
        "date": "2024-11-01",
        "close": 1.11,
        "volume": 1220900
      },
      {
        "date": "2024-11-08",
        "close": 1.15,
        "volume": 2233200
      },
      {
        "date": "2024-11-15",
        "close": 1.15,
        "volume": 3677600
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "volume": 2928400
      },
      {
        "date": "2024-11-29",
        "close": 1.12,
        "volume": 4226000
      },
      {
        "date": "2024-12-06",
        "close": 1.18,
        "volume": 3927600
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "volume": 9080500
      },
      {
        "date": "2024-12-20",
        "close": 1.23,
        "volume": 3758500
      },
      {
        "date": "2024-12-27",
        "close": 1.31,
        "volume": 2799700
      },
      {
        "date": "2025-01-03",
        "close": 1.26,
        "volume": 2422700
      },
      {
        "date": "2025-01-10",
        "close": 1.21,
        "volume": 3641500
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "volume": 3083300
      },
      {
        "date": "2025-01-24",
        "close": 1.12,
        "volume": 1562400
      },
      {
        "date": "2025-01-31",
        "close": 1.1,
        "volume": 1050000
      },
      {
        "date": "2025-02-07",
        "close": 1.14,
        "volume": 755300
      },
      {
        "date": "2025-02-14",
        "close": 1.1,
        "volume": 717500
      },
      {
        "date": "2025-02-21",
        "close": 1.08,
        "volume": 1355300
      },
      {
        "date": "2025-02-28",
        "close": 1.09,
        "volume": 1469400
      },
      {
        "date": "2025-03-07",
        "close": 0.975,
        "volume": 1540900
      },
      {
        "date": "2025-03-14",
        "close": 0.945,
        "volume": 2287700
      },
      {
        "date": "2025-03-21",
        "close": 0.93,
        "volume": 877200
      },
      {
        "date": "2025-03-28",
        "close": 0.99,
        "volume": 919000
      },
      {
        "date": "2025-04-04",
        "close": 0.845,
        "volume": 870800
      },
      {
        "date": "2025-04-11",
        "close": 0.755,
        "volume": 6897700
      },
      {
        "date": "2025-04-18",
        "close": 0.895,
        "volume": 5838200
      },
      {
        "date": "2025-04-25",
        "close": 0.925,
        "volume": 1543400
      },
      {
        "date": "2025-05-02",
        "close": 0.965,
        "volume": 1264500
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "volume": 814000
      },
      {
        "date": "2025-05-16",
        "close": 0.995,
        "volume": 3212300
      },
      {
        "date": "2025-05-23",
        "close": 0.94,
        "volume": 1122700
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "volume": 280100
      },
      {
        "date": "2025-06-06",
        "close": 0.96,
        "volume": 147800
      },
      {
        "date": "2025-06-13",
        "close": 0.94,
        "volume": 896900
      },
      {
        "date": "2025-06-20",
        "close": 0.91,
        "volume": 240500
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "volume": 845600
      },
      {
        "date": "2025-07-04",
        "close": 0.925,
        "volume": 2170200
      },
      {
        "date": "2025-07-11",
        "close": 0.935,
        "volume": 2858800
      },
      {
        "date": "2025-07-18",
        "close": 0.93,
        "volume": 3199000
      },
      {
        "date": "2025-07-25",
        "close": 0.91,
        "volume": 6489500
      },
      {
        "date": "2025-08-01",
        "close": 0.905,
        "volume": 4874100
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "volume": 2298600
      },
      {
        "date": "2025-08-15",
        "close": 0.94,
        "volume": 1405500
      },
      {
        "date": "2025-08-22",
        "close": 0.93,
        "volume": 4349300
      },
      {
        "date": "2025-08-29",
        "close": 0.88,
        "volume": 12535000
      },
      {
        "date": "2025-09-05",
        "close": 0.875,
        "volume": 7704500
      },
      {
        "date": "2025-09-12",
        "close": 0.82,
        "volume": 5398800
      },
      {
        "date": "2025-09-19",
        "close": 0.785,
        "volume": 6619600
      },
      {
        "date": "2025-09-26",
        "close": 0.735,
        "volume": 7678400
      },
      {
        "date": "2025-10-03",
        "close": 0.79,
        "volume": 11977100
      },
      {
        "date": "2025-10-10",
        "close": 0.735,
        "volume": 9957800
      },
      {
        "date": "2025-10-17",
        "close": 0.705,
        "volume": 7714700
      },
      {
        "date": "2025-10-24",
        "close": 0.71,
        "volume": 2898100
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 11283700
      },
      {
        "date": "2025-11-07",
        "close": 0.645,
        "volume": 4712200
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "volume": 4282900
      },
      {
        "date": "2025-11-21",
        "close": 0.59,
        "volume": 7458200
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "volume": 2949600
      },
      {
        "date": "2025-12-05",
        "close": 0.6,
        "volume": 6218100
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 2617700
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "volume": 4083000
      },
      {
        "date": "2025-12-26",
        "close": 0.555,
        "volume": 1934700
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "volume": 3227300
      },
      {
        "date": "2026-01-09",
        "close": 0.525,
        "volume": 3535400
      },
      {
        "date": "2026-01-16",
        "close": 0.445,
        "volume": 10962400
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "volume": 468616400
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 117357100
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 37010700
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 45273000
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 13199600
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 47463900
      },
      {
        "date": "2026-03-06",
        "close": 0.115,
        "volume": 39452900
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 19765700
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 21432800
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 24425700
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "volume": 22325500
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 19729200
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 43137400
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 38446600
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 40333400
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "volume": 148833400
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "volume": 360433800
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "volume": 97006700
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "volume": 55759200
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "volume": 3680200
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 28190100
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 2627500
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 3531200
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 2429900
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 34447800
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 19357500
      },
      {
        "date": "2026-07-24",
        "close": 0.195,
        "volume": 16436200
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 10411100
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "volume": 26715400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.186167,
      "fair_value": 0.798173,
      "market_activity": -3.798883,
      "market_dynamics": 0.573792,
      "relative_strength": -51.690689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.02381,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.08,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.342703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.237764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "neutral",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.08
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 6.92
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.106509
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.050279
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.784211
      }
    ]
  }
}