{
  "ticker": {
    "uuid": "c1d98361-d589-45b3-bc07-726ecd4debb7",
    "symbol": "002810",
    "name": "Samyung Trading Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15580.646484,
    "boundary_margin": 0.479399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379495,
    "volatility_stability": 1.1197,
    "risk_context": 0.2635,
    "current_regime": {
      "move": 0.802197,
      "interruption": -0.167037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10584.064453,
        "direction_boundary": 10989.09082,
        "core_momentum": -0.036857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097517
      },
      {
        "date": "2023-08-25",
        "close": 10840.131836,
        "direction_boundary": 10785.588867,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10362
      },
      {
        "date": "2023-09-01",
        "close": 10891.34375,
        "direction_boundary": 10785.588867,
        "core_momentum": 0.009805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10385
      },
      {
        "date": "2023-09-08",
        "close": 10507.245117,
        "direction_boundary": 10704.1875,
        "core_momentum": -0.018399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2023-09-15",
        "close": 10797.453125,
        "direction_boundary": 10582.087891,
        "core_momentum": 0.020352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121503
      },
      {
        "date": "2023-09-22",
        "close": 10652.348633,
        "direction_boundary": 10541.386719,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122771
      },
      {
        "date": "2023-09-29",
        "close": 10720.633789,
        "direction_boundary": 10215.78418,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113667
      },
      {
        "date": "2023-10-06",
        "close": 10549.922852,
        "direction_boundary": 10419.286133,
        "core_momentum": 0.012538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114909
      },
      {
        "date": "2023-10-13",
        "close": 10669.419922,
        "direction_boundary": 10256.484375,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112288
      },
      {
        "date": "2023-10-20",
        "close": 10626.742188,
        "direction_boundary": 10297.18457,
        "core_momentum": 0.032005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11228
      },
      {
        "date": "2023-10-27",
        "close": 10464.566406,
        "direction_boundary": 10419.286133,
        "core_momentum": 0.004346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113372
      },
      {
        "date": "2023-11-03",
        "close": 10464.566406,
        "direction_boundary": 10459.985352,
        "core_momentum": 0.000438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113456
      },
      {
        "date": "2023-11-10",
        "close": 10524.31543,
        "direction_boundary": 10500.685547,
        "core_momentum": 0.00225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113639
      },
      {
        "date": "2023-11-17",
        "close": 10643.813477,
        "direction_boundary": 10541.386719,
        "core_momentum": 0.009717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115061
      },
      {
        "date": "2023-11-24",
        "close": 10805.988281,
        "direction_boundary": 10541.386719,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117765
      },
      {
        "date": "2023-12-01",
        "close": 10729.167969,
        "direction_boundary": 10663.487305,
        "core_momentum": 0.006159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11794
      },
      {
        "date": "2023-12-08",
        "close": 10712.097656,
        "direction_boundary": 10663.487305,
        "core_momentum": 0.004559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115553
      },
      {
        "date": "2023-12-15",
        "close": 10695.027344,
        "direction_boundary": 10459.985352,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114415
      },
      {
        "date": "2023-12-22",
        "close": 10703.561523,
        "direction_boundary": 10622.787109,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113845
      },
      {
        "date": "2023-12-29",
        "close": 11100.803711,
        "direction_boundary": 10626.742188,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123106
      },
      {
        "date": "2024-01-05",
        "close": 11002.25,
        "direction_boundary": 10882.807617,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119879
      },
      {
        "date": "2024-01-12",
        "close": 10984.330078,
        "direction_boundary": 11053.519531,
        "core_momentum": -0.006259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118795
      },
      {
        "date": "2024-01-19",
        "close": 10993.290039,
        "direction_boundary": 11010.84082,
        "core_momentum": -0.001594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118254
      },
      {
        "date": "2024-01-26",
        "close": 11226.237305,
        "direction_boundary": 11053.519531,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120956
      },
      {
        "date": "2024-02-02",
        "close": 11951.955078,
        "direction_boundary": 10908.415039,
        "core_momentum": 0.095664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2024-02-09",
        "close": 12426.807617,
        "direction_boundary": 11019.375977,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14418
      },
      {
        "date": "2024-02-16",
        "close": 12229.699219,
        "direction_boundary": 11010.84082,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146123
      },
      {
        "date": "2024-02-23",
        "close": 12373.050781,
        "direction_boundary": 11036.447266,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144018
      },
      {
        "date": "2024-03-01",
        "close": 12480.56543,
        "direction_boundary": 11053.519531,
        "core_momentum": 0.129103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2024-03-08",
        "close": 13224.202148,
        "direction_boundary": 10993.770508,
        "core_momentum": 0.202881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149147
      },
      {
        "date": "2024-03-15",
        "close": 12292.416016,
        "direction_boundary": 11019.375977,
        "core_momentum": 0.115527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2024-03-22",
        "close": 12382.010742,
        "direction_boundary": 11019.375977,
        "core_momentum": 0.123658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183041
      },
      {
        "date": "2024-03-29",
        "close": 11602.536133,
        "direction_boundary": 11377.869141,
        "core_momentum": 0.019746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207698
      },
      {
        "date": "2024-04-05",
        "close": 11719.008789,
        "direction_boundary": 11275.442383,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206044
      },
      {
        "date": "2024-04-12",
        "close": 11602.536133,
        "direction_boundary": 11497.366211,
        "core_momentum": 0.009147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206661
      },
      {
        "date": "2024-04-19",
        "close": 11405.426758,
        "direction_boundary": 11480.295898,
        "core_momentum": -0.006522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208374
      },
      {
        "date": "2024-04-26",
        "close": 11602.536133,
        "direction_boundary": 11497.366211,
        "core_momentum": 0.009147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207603
      },
      {
        "date": "2024-05-03",
        "close": 11817.5625,
        "direction_boundary": 11437.618164,
        "core_momentum": 0.033219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20846
      },
      {
        "date": "2024-05-10",
        "close": 11969.874023,
        "direction_boundary": 11488.831055,
        "core_momentum": 0.04187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208763
      },
      {
        "date": "2024-05-17",
        "close": 12382.010742,
        "direction_boundary": 11531.508789,
        "core_momentum": 0.073755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212445
      },
      {
        "date": "2024-05-24",
        "close": 11925.077148,
        "direction_boundary": 11480.295898,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220265
      },
      {
        "date": "2024-05-31",
        "close": 11808.603516,
        "direction_boundary": 11437.618164,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220562
      },
      {
        "date": "2024-06-07",
        "close": 11880.279297,
        "direction_boundary": 11224.229492,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22045
      },
      {
        "date": "2024-06-14",
        "close": 11799.643555,
        "direction_boundary": 11079.125,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220833
      },
      {
        "date": "2024-06-21",
        "close": 11710.048828,
        "direction_boundary": 11155.945313,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221368
      },
      {
        "date": "2024-06-28",
        "close": 11674.210938,
        "direction_boundary": 11343.727539,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2024-07-05",
        "close": 11647.333008,
        "direction_boundary": 11096.197266,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215847
      },
      {
        "date": "2024-07-12",
        "close": 11871.320313,
        "direction_boundary": 10968.163086,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217016
      },
      {
        "date": "2024-07-19",
        "close": 11701.089844,
        "direction_boundary": 10882.807617,
        "core_momentum": 0.07519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2024-07-26",
        "close": 11593.576172,
        "direction_boundary": 10797.453125,
        "core_momentum": 0.073732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217226
      },
      {
        "date": "2024-08-02",
        "close": 11557.737305,
        "direction_boundary": 10447.496094,
        "core_momentum": 0.106269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198373
      },
      {
        "date": "2024-08-09",
        "close": 11647.333008,
        "direction_boundary": 10669.419922,
        "core_momentum": 0.091656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19026
      },
      {
        "date": "2024-08-16",
        "close": 11772.765625,
        "direction_boundary": 10584.064453,
        "core_momentum": 0.11231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190074
      },
      {
        "date": "2024-08-23",
        "close": 11862.360352,
        "direction_boundary": 10840.131836,
        "core_momentum": 0.0943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189595
      },
      {
        "date": "2024-08-30",
        "close": 11557.737305,
        "direction_boundary": 10891.34375,
        "core_momentum": 0.061186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191919
      },
      {
        "date": "2024-09-06",
        "close": 11324.791992,
        "direction_boundary": 10507.245117,
        "core_momentum": 0.077808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171952
      },
      {
        "date": "2024-09-13",
        "close": 11360.628906,
        "direction_boundary": 10797.453125,
        "core_momentum": 0.052158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142413
      },
      {
        "date": "2024-09-20",
        "close": 11539.819336,
        "direction_boundary": 10652.348633,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144091
      },
      {
        "date": "2024-09-27",
        "close": 11566.697266,
        "direction_boundary": 10720.633789,
        "core_momentum": 0.078919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112688
      },
      {
        "date": "2024-10-04",
        "close": 11396.466797,
        "direction_boundary": 10549.922852,
        "core_momentum": 0.080242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113488
      },
      {
        "date": "2024-10-11",
        "close": 11468.142578,
        "direction_boundary": 10669.419922,
        "core_momentum": 0.074861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113172
      },
      {
        "date": "2024-10-18",
        "close": 11396.466797,
        "direction_boundary": 10626.742188,
        "core_momentum": 0.072433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11095
      },
      {
        "date": "2024-10-25",
        "close": 11315.831055,
        "direction_boundary": 10464.566406,
        "core_momentum": 0.081347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108514
      },
      {
        "date": "2024-11-01",
        "close": 11369.587891,
        "direction_boundary": 10464.566406,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105258
      },
      {
        "date": "2024-11-08",
        "close": 11441.264648,
        "direction_boundary": 10524.31543,
        "core_momentum": 0.087127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103866
      },
      {
        "date": "2024-11-15",
        "close": 11387.507813,
        "direction_boundary": 10643.813477,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090323
      },
      {
        "date": "2024-11-22",
        "close": 11486.061523,
        "direction_boundary": 10805.988281,
        "core_momentum": 0.062935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076877
      },
      {
        "date": "2024-11-29",
        "close": 11647.333008,
        "direction_boundary": 10729.167969,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07874
      },
      {
        "date": "2024-12-06",
        "close": 11486.061523,
        "direction_boundary": 10712.097656,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080265
      },
      {
        "date": "2024-12-13",
        "close": 11719.008789,
        "direction_boundary": 10695.027344,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085088
      },
      {
        "date": "2024-12-20",
        "close": 11692.129883,
        "direction_boundary": 10703.561523,
        "core_momentum": 0.092359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084485
      },
      {
        "date": "2024-12-27",
        "close": 12108.820313,
        "direction_boundary": 11100.803711,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097308
      },
      {
        "date": "2025-01-03",
        "close": 11929.080078,
        "direction_boundary": 11002.25,
        "core_momentum": 0.08424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2025-01-10",
        "close": 11957.460938,
        "direction_boundary": 10984.330078,
        "core_momentum": 0.088593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2025-01-17",
        "close": 11919.621094,
        "direction_boundary": 10993.290039,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094183
      },
      {
        "date": "2025-01-24",
        "close": 11768.259766,
        "direction_boundary": 11226.237305,
        "core_momentum": 0.048282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095057
      },
      {
        "date": "2025-01-31",
        "close": 11825.020508,
        "direction_boundary": 11951.955078,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095079
      },
      {
        "date": "2025-02-07",
        "close": 11957.460938,
        "direction_boundary": 12426.807617,
        "core_momentum": -0.037769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095686
      },
      {
        "date": "2025-02-14",
        "close": 11985.84082,
        "direction_boundary": 12229.699219,
        "core_momentum": -0.01994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094689
      },
      {
        "date": "2025-02-21",
        "close": 12250.72168,
        "direction_boundary": 12373.050781,
        "core_momentum": -0.009887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09875
      },
      {
        "date": "2025-02-28",
        "close": 12685.881836,
        "direction_boundary": 12480.56543,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2025-03-07",
        "close": 12742.641602,
        "direction_boundary": 13224.202148,
        "core_momentum": -0.036415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095157
      },
      {
        "date": "2025-03-14",
        "close": 12789.941406,
        "direction_boundary": 12292.416016,
        "core_momentum": 0.040474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095145
      },
      {
        "date": "2025-03-21",
        "close": 12771.022461,
        "direction_boundary": 12382.010742,
        "core_momentum": 0.031417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2025-03-28",
        "close": 12846.702148,
        "direction_boundary": 11602.536133,
        "core_momentum": 0.107232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094122
      },
      {
        "date": "2025-04-04",
        "close": 12487.22168,
        "direction_boundary": 11719.008789,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101168
      },
      {
        "date": "2025-04-11",
        "close": 12392.621094,
        "direction_boundary": 11602.536133,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102237
      },
      {
        "date": "2025-04-18",
        "close": 12657.501953,
        "direction_boundary": 11405.426758,
        "core_momentum": 0.109779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104323
      },
      {
        "date": "2025-04-25",
        "close": 12799.401367,
        "direction_boundary": 11602.536133,
        "core_momentum": 0.103155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103493
      },
      {
        "date": "2025-05-02",
        "close": 12998.0625,
        "direction_boundary": 11817.5625,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104544
      },
      {
        "date": "2025-05-09",
        "close": 12998.0625,
        "direction_boundary": 11969.874023,
        "core_momentum": 0.085898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104771
      },
      {
        "date": "2025-05-16",
        "close": 13575.123047,
        "direction_boundary": 12382.010742,
        "core_momentum": 0.096359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2025-05-23",
        "close": 14000.824219,
        "direction_boundary": 11925.077148,
        "core_momentum": 0.174066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12125
      },
      {
        "date": "2025-05-30",
        "close": 14180.564453,
        "direction_boundary": 11808.603516,
        "core_momentum": 0.200867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2025-06-06",
        "close": 14596.804688,
        "direction_boundary": 11880.279297,
        "core_momentum": 0.228658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120498
      },
      {
        "date": "2025-06-13",
        "close": 14852.224609,
        "direction_boundary": 11799.643555,
        "core_momentum": 0.258701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2025-06-20",
        "close": 14823.845703,
        "direction_boundary": 11710.048828,
        "core_momentum": 0.265908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2025-06-27",
        "close": 14861.685547,
        "direction_boundary": 11674.210938,
        "core_momentum": 0.273036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2025-07-04",
        "close": 15826.607422,
        "direction_boundary": 11647.333008,
        "core_momentum": 0.358818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2025-07-11",
        "close": 17046.949219,
        "direction_boundary": 11871.320313,
        "core_momentum": 0.435978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2025-07-18",
        "close": 16394.208984,
        "direction_boundary": 11701.089844,
        "core_momentum": 0.401084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173191
      },
      {
        "date": "2025-07-25",
        "close": 15627.946289,
        "direction_boundary": 11593.576172,
        "core_momentum": 0.347983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189412
      },
      {
        "date": "2025-08-01",
        "close": 15107.645508,
        "direction_boundary": 11557.737305,
        "core_momentum": 0.307146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199239
      },
      {
        "date": "2025-08-08",
        "close": 15580.646484,
        "direction_boundary": 11647.333008,
        "core_momentum": 0.337701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2025-08-15",
        "close": 15646.866211,
        "direction_boundary": 11772.765625,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2025-08-22",
        "close": 14748.166016,
        "direction_boundary": 11862.360352,
        "core_momentum": 0.243274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222227
      },
      {
        "date": "2025-08-29",
        "close": 15060.345703,
        "direction_boundary": 11557.737305,
        "core_momentum": 0.303053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219565
      },
      {
        "date": "2025-09-05",
        "close": 14946.825195,
        "direction_boundary": 11324.791992,
        "core_momentum": 0.319832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220431
      },
      {
        "date": "2025-09-12",
        "close": 15467.125977,
        "direction_boundary": 11360.628906,
        "core_momentum": 0.361467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223794
      },
      {
        "date": "2025-09-19",
        "close": 15363.066406,
        "direction_boundary": 11539.819336,
        "core_momentum": 0.331309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2025-09-26",
        "close": 14199.484375,
        "direction_boundary": 11566.697266,
        "core_momentum": 0.227618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253997
      },
      {
        "date": "2025-10-03",
        "close": 14350.844727,
        "direction_boundary": 11396.466797,
        "core_momentum": 0.259236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249822
      },
      {
        "date": "2025-10-10",
        "close": 14322.464844,
        "direction_boundary": 11468.142578,
        "core_momentum": 0.248891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24936
      },
      {
        "date": "2025-10-17",
        "close": 14369.764648,
        "direction_boundary": 11396.466797,
        "core_momentum": 0.260896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248356
      },
      {
        "date": "2025-10-24",
        "close": 14814.385742,
        "direction_boundary": 11315.831055,
        "core_momentum": 0.309173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250765
      },
      {
        "date": "2025-10-31",
        "close": 14369.764648,
        "direction_boundary": 11369.587891,
        "core_momentum": 0.263877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255217
      },
      {
        "date": "2025-11-07",
        "close": 14303.544922,
        "direction_boundary": 11441.264648,
        "core_momentum": 0.250172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255437
      },
      {
        "date": "2025-11-14",
        "close": 14767.084961,
        "direction_boundary": 11387.507813,
        "core_momentum": 0.296779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252326
      },
      {
        "date": "2025-11-21",
        "close": 14454.904297,
        "direction_boundary": 11486.061523,
        "core_momentum": 0.258474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251279
      },
      {
        "date": "2025-11-28",
        "close": 14908.985352,
        "direction_boundary": 11647.333008,
        "core_momentum": 0.280034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254194
      },
      {
        "date": "2025-12-05",
        "close": 15136.025391,
        "direction_boundary": 11486.061523,
        "core_momentum": 0.317773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251971
      },
      {
        "date": "2025-12-12",
        "close": 15504.966797,
        "direction_boundary": 11719.008789,
        "core_momentum": 0.323061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252995
      },
      {
        "date": "2025-12-19",
        "close": 15779.307617,
        "direction_boundary": 11692.129883,
        "core_momentum": 0.349567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253883
      },
      {
        "date": "2025-12-26",
        "close": 15117.105469,
        "direction_boundary": 12108.820313,
        "core_momentum": 0.248438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261529
      },
      {
        "date": "2026-01-02",
        "close": 15031.96582,
        "direction_boundary": 11929.080078,
        "core_momentum": 0.260111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245693
      },
      {
        "date": "2026-01-09",
        "close": 14445.444336,
        "direction_boundary": 11957.460938,
        "core_momentum": 0.20807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224929
      },
      {
        "date": "2026-01-16",
        "close": 14700.865234,
        "direction_boundary": 11919.621094,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222157
      },
      {
        "date": "2026-01-23",
        "close": 15788.766602,
        "direction_boundary": 11768.259766,
        "core_momentum": 0.34164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236371
      },
      {
        "date": "2026-01-30",
        "close": 16384.748047,
        "direction_boundary": 11825.020508,
        "core_momentum": 0.3856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236274
      },
      {
        "date": "2026-02-06",
        "close": 16517.1875,
        "direction_boundary": 11957.460938,
        "core_momentum": 0.381329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2026-02-13",
        "close": 19676.833984,
        "direction_boundary": 11985.84082,
        "core_momentum": 0.641673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33431
      },
      {
        "date": "2026-02-20",
        "close": 20575.535156,
        "direction_boundary": 12250.72168,
        "core_momentum": 0.679537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322902
      },
      {
        "date": "2026-02-27",
        "close": 20900.0,
        "direction_boundary": 12685.881836,
        "core_momentum": 0.647501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322718
      },
      {
        "date": "2026-03-06",
        "close": 19740.0,
        "direction_boundary": 12742.641602,
        "core_momentum": 0.549129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33595
      },
      {
        "date": "2026-03-13",
        "close": 19240.0,
        "direction_boundary": 12789.941406,
        "core_momentum": 0.504307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337821
      },
      {
        "date": "2026-03-20",
        "close": 20200.0,
        "direction_boundary": 12771.022461,
        "core_momentum": 0.581706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341578
      },
      {
        "date": "2026-03-27",
        "close": 19470.0,
        "direction_boundary": 12846.702148,
        "core_momentum": 0.515564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324155
      },
      {
        "date": "2026-04-03",
        "close": 19110.0,
        "direction_boundary": 12487.22168,
        "core_momentum": 0.530364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326962
      },
      {
        "date": "2026-04-10",
        "close": 19060.0,
        "direction_boundary": 12392.621094,
        "core_momentum": 0.538012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327014
      },
      {
        "date": "2026-04-17",
        "close": 19120.0,
        "direction_boundary": 12657.501953,
        "core_momentum": 0.510567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327021
      },
      {
        "date": "2026-04-24",
        "close": 19970.0,
        "direction_boundary": 12799.401367,
        "core_momentum": 0.560229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329066
      },
      {
        "date": "2026-05-01",
        "close": 20300.0,
        "direction_boundary": 12998.0625,
        "core_momentum": 0.561771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323485
      },
      {
        "date": "2026-05-08",
        "close": 20950.0,
        "direction_boundary": 12998.0625,
        "core_momentum": 0.611779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323365
      },
      {
        "date": "2026-05-15",
        "close": 21100.0,
        "direction_boundary": 13575.123047,
        "core_momentum": 0.554314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322551
      },
      {
        "date": "2026-05-22",
        "close": 21600.0,
        "direction_boundary": 14000.824219,
        "core_momentum": 0.542766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318763
      },
      {
        "date": "2026-05-29",
        "close": 20850.0,
        "direction_boundary": 14180.564453,
        "core_momentum": 0.470322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325502
      },
      {
        "date": "2026-06-05",
        "close": 21050.0,
        "direction_boundary": 14596.804688,
        "core_momentum": 0.442096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325517
      },
      {
        "date": "2026-06-12",
        "close": 21650.0,
        "direction_boundary": 14852.224609,
        "core_momentum": 0.457694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325847
      },
      {
        "date": "2026-06-19",
        "close": 20250.0,
        "direction_boundary": 14823.845703,
        "core_momentum": 0.366042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343926
      },
      {
        "date": "2026-06-26",
        "close": 18920.0,
        "direction_boundary": 14861.685547,
        "core_momentum": 0.273072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353204
      },
      {
        "date": "2026-07-03",
        "close": 19790.0,
        "direction_boundary": 15826.607422,
        "core_momentum": 0.250426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356073
      },
      {
        "date": "2026-07-10",
        "close": 19170.0,
        "direction_boundary": 17046.949219,
        "core_momentum": 0.124541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353983
      },
      {
        "date": "2026-07-17",
        "close": 21050.0,
        "direction_boundary": 16394.208984,
        "core_momentum": 0.28399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372075
      },
      {
        "date": "2026-07-24",
        "close": 22900.0,
        "direction_boundary": 15627.946289,
        "core_momentum": 0.465324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376451
      },
      {
        "date": "2026-07-31",
        "close": 22350.0,
        "direction_boundary": 15107.645508,
        "core_momentum": 0.479383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378646
      },
      {
        "date": "2026-08-07",
        "close": 23050.0,
        "direction_boundary": 15580.646484,
        "core_momentum": 0.479399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10584.064453,
        "volume": 97081
      },
      {
        "date": "2023-08-25",
        "close": 10840.131836,
        "volume": 50890
      },
      {
        "date": "2023-09-01",
        "close": 10891.34375,
        "volume": 23286
      },
      {
        "date": "2023-09-08",
        "close": 10507.245117,
        "volume": 114855
      },
      {
        "date": "2023-09-15",
        "close": 10797.453125,
        "volume": 75328
      },
      {
        "date": "2023-09-22",
        "close": 10652.348633,
        "volume": 46424
      },
      {
        "date": "2023-09-29",
        "close": 10720.633789,
        "volume": 14274
      },
      {
        "date": "2023-10-06",
        "close": 10549.922852,
        "volume": 36137
      },
      {
        "date": "2023-10-13",
        "close": 10669.419922,
        "volume": 25764
      },
      {
        "date": "2023-10-20",
        "close": 10626.742188,
        "volume": 47896
      },
      {
        "date": "2023-10-27",
        "close": 10464.566406,
        "volume": 30920
      },
      {
        "date": "2023-11-03",
        "close": 10464.566406,
        "volume": 40132
      },
      {
        "date": "2023-11-10",
        "close": 10524.31543,
        "volume": 46329
      },
      {
        "date": "2023-11-17",
        "close": 10643.813477,
        "volume": 30261
      },
      {
        "date": "2023-11-24",
        "close": 10805.988281,
        "volume": 24658
      },
      {
        "date": "2023-12-01",
        "close": 10729.167969,
        "volume": 23235
      },
      {
        "date": "2023-12-08",
        "close": 10712.097656,
        "volume": 32253
      },
      {
        "date": "2023-12-15",
        "close": 10695.027344,
        "volume": 47011
      },
      {
        "date": "2023-12-22",
        "close": 10703.561523,
        "volume": 42287
      },
      {
        "date": "2023-12-29",
        "close": 11100.803711,
        "volume": 51810
      },
      {
        "date": "2024-01-05",
        "close": 11002.25,
        "volume": 36286
      },
      {
        "date": "2024-01-12",
        "close": 10984.330078,
        "volume": 39009
      },
      {
        "date": "2024-01-19",
        "close": 10993.290039,
        "volume": 43883
      },
      {
        "date": "2024-01-26",
        "close": 11226.237305,
        "volume": 99150
      },
      {
        "date": "2024-02-02",
        "close": 11951.955078,
        "volume": 129742
      },
      {
        "date": "2024-02-09",
        "close": 12426.807617,
        "volume": 148522
      },
      {
        "date": "2024-02-16",
        "close": 12229.699219,
        "volume": 74232
      },
      {
        "date": "2024-02-23",
        "close": 12373.050781,
        "volume": 89819
      },
      {
        "date": "2024-03-01",
        "close": 12480.56543,
        "volume": 79118
      },
      {
        "date": "2024-03-08",
        "close": 13224.202148,
        "volume": 219777
      },
      {
        "date": "2024-03-15",
        "close": 12292.416016,
        "volume": 146268
      },
      {
        "date": "2024-03-22",
        "close": 12382.010742,
        "volume": 78169
      },
      {
        "date": "2024-03-29",
        "close": 11602.536133,
        "volume": 102931
      },
      {
        "date": "2024-04-05",
        "close": 11719.008789,
        "volume": 141657
      },
      {
        "date": "2024-04-12",
        "close": 11602.536133,
        "volume": 60424
      },
      {
        "date": "2024-04-19",
        "close": 11405.426758,
        "volume": 52217
      },
      {
        "date": "2024-04-26",
        "close": 11602.536133,
        "volume": 45490
      },
      {
        "date": "2024-05-03",
        "close": 11817.5625,
        "volume": 49391
      },
      {
        "date": "2024-05-10",
        "close": 11969.874023,
        "volume": 687246
      },
      {
        "date": "2024-05-17",
        "close": 12382.010742,
        "volume": 82156
      },
      {
        "date": "2024-05-24",
        "close": 11925.077148,
        "volume": 55839
      },
      {
        "date": "2024-05-31",
        "close": 11808.603516,
        "volume": 52629
      },
      {
        "date": "2024-06-07",
        "close": 11880.279297,
        "volume": 24712
      },
      {
        "date": "2024-06-14",
        "close": 11799.643555,
        "volume": 40643
      },
      {
        "date": "2024-06-21",
        "close": 11710.048828,
        "volume": 52586
      },
      {
        "date": "2024-06-28",
        "close": 11674.210938,
        "volume": 43150
      },
      {
        "date": "2024-07-05",
        "close": 11647.333008,
        "volume": 43327
      },
      {
        "date": "2024-07-12",
        "close": 11871.320313,
        "volume": 49987
      },
      {
        "date": "2024-07-19",
        "close": 11701.089844,
        "volume": 40502
      },
      {
        "date": "2024-07-26",
        "close": 11593.576172,
        "volume": 36565
      },
      {
        "date": "2024-08-02",
        "close": 11557.737305,
        "volume": 46735
      },
      {
        "date": "2024-08-09",
        "close": 11647.333008,
        "volume": 84228
      },
      {
        "date": "2024-08-16",
        "close": 11772.765625,
        "volume": 59053
      },
      {
        "date": "2024-08-23",
        "close": 11862.360352,
        "volume": 63462
      },
      {
        "date": "2024-08-30",
        "close": 11557.737305,
        "volume": 69092
      },
      {
        "date": "2024-09-06",
        "close": 11324.791992,
        "volume": 77107
      },
      {
        "date": "2024-09-13",
        "close": 11360.628906,
        "volume": 110758
      },
      {
        "date": "2024-09-20",
        "close": 11539.819336,
        "volume": 36706
      },
      {
        "date": "2024-09-27",
        "close": 11566.697266,
        "volume": 74277
      },
      {
        "date": "2024-10-04",
        "close": 11396.466797,
        "volume": 117741
      },
      {
        "date": "2024-10-11",
        "close": 11468.142578,
        "volume": 40241
      },
      {
        "date": "2024-10-18",
        "close": 11396.466797,
        "volume": 57193
      },
      {
        "date": "2024-10-25",
        "close": 11315.831055,
        "volume": 37563
      },
      {
        "date": "2024-11-01",
        "close": 11369.587891,
        "volume": 43693
      },
      {
        "date": "2024-11-08",
        "close": 11441.264648,
        "volume": 52141
      },
      {
        "date": "2024-11-15",
        "close": 11387.507813,
        "volume": 62256
      },
      {
        "date": "2024-11-22",
        "close": 11486.061523,
        "volume": 35538
      },
      {
        "date": "2024-11-29",
        "close": 11647.333008,
        "volume": 39087
      },
      {
        "date": "2024-12-06",
        "close": 11486.061523,
        "volume": 111565
      },
      {
        "date": "2024-12-13",
        "close": 11719.008789,
        "volume": 92966
      },
      {
        "date": "2024-12-20",
        "close": 11692.129883,
        "volume": 33654
      },
      {
        "date": "2024-12-27",
        "close": 12108.820313,
        "volume": 43810
      },
      {
        "date": "2025-01-03",
        "close": 11929.080078,
        "volume": 34259
      },
      {
        "date": "2025-01-10",
        "close": 11957.460938,
        "volume": 38467
      },
      {
        "date": "2025-01-17",
        "close": 11919.621094,
        "volume": 33299
      },
      {
        "date": "2025-01-24",
        "close": 11768.259766,
        "volume": 59284
      },
      {
        "date": "2025-01-31",
        "close": 11825.020508,
        "volume": 6566
      },
      {
        "date": "2025-02-07",
        "close": 11957.460938,
        "volume": 38933
      },
      {
        "date": "2025-02-14",
        "close": 11985.84082,
        "volume": 28936
      },
      {
        "date": "2025-02-21",
        "close": 12250.72168,
        "volume": 49632
      },
      {
        "date": "2025-02-28",
        "close": 12685.881836,
        "volume": 95490
      },
      {
        "date": "2025-03-07",
        "close": 12742.641602,
        "volume": 39374
      },
      {
        "date": "2025-03-14",
        "close": 12789.941406,
        "volume": 78195
      },
      {
        "date": "2025-03-21",
        "close": 12771.022461,
        "volume": 52173
      },
      {
        "date": "2025-03-28",
        "close": 12846.702148,
        "volume": 69561
      },
      {
        "date": "2025-04-04",
        "close": 12487.22168,
        "volume": 45513
      },
      {
        "date": "2025-04-11",
        "close": 12392.621094,
        "volume": 77953
      },
      {
        "date": "2025-04-18",
        "close": 12657.501953,
        "volume": 28953
      },
      {
        "date": "2025-04-25",
        "close": 12799.401367,
        "volume": 67886
      },
      {
        "date": "2025-05-02",
        "close": 12998.0625,
        "volume": 44095
      },
      {
        "date": "2025-05-09",
        "close": 12998.0625,
        "volume": 29088
      },
      {
        "date": "2025-05-16",
        "close": 13575.123047,
        "volume": 77507
      },
      {
        "date": "2025-05-23",
        "close": 14000.824219,
        "volume": 94535
      },
      {
        "date": "2025-05-30",
        "close": 14180.564453,
        "volume": 105052
      },
      {
        "date": "2025-06-06",
        "close": 14596.804688,
        "volume": 87580
      },
      {
        "date": "2025-06-13",
        "close": 14852.224609,
        "volume": 260771
      },
      {
        "date": "2025-06-20",
        "close": 14823.845703,
        "volume": 111462
      },
      {
        "date": "2025-06-27",
        "close": 14861.685547,
        "volume": 123865
      },
      {
        "date": "2025-07-04",
        "close": 15826.607422,
        "volume": 207014
      },
      {
        "date": "2025-07-11",
        "close": 17046.949219,
        "volume": 237065
      },
      {
        "date": "2025-07-18",
        "close": 16394.208984,
        "volume": 188373
      },
      {
        "date": "2025-07-25",
        "close": 15627.946289,
        "volume": 154509
      },
      {
        "date": "2025-08-01",
        "close": 15107.645508,
        "volume": 163116
      },
      {
        "date": "2025-08-08",
        "close": 15580.646484,
        "volume": 73619
      },
      {
        "date": "2025-08-15",
        "close": 15646.866211,
        "volume": 61980
      },
      {
        "date": "2025-08-22",
        "close": 14748.166016,
        "volume": 74346
      },
      {
        "date": "2025-08-29",
        "close": 15060.345703,
        "volume": 55601
      },
      {
        "date": "2025-09-05",
        "close": 14946.825195,
        "volume": 45919
      },
      {
        "date": "2025-09-12",
        "close": 15467.125977,
        "volume": 90666
      },
      {
        "date": "2025-09-19",
        "close": 15363.066406,
        "volume": 93164
      },
      {
        "date": "2025-09-26",
        "close": 14199.484375,
        "volume": 104211
      },
      {
        "date": "2025-10-03",
        "close": 14350.844727,
        "volume": 69875
      },
      {
        "date": "2025-10-10",
        "close": 14322.464844,
        "volume": 19304
      },
      {
        "date": "2025-10-17",
        "close": 14369.764648,
        "volume": 80371
      },
      {
        "date": "2025-10-24",
        "close": 14814.385742,
        "volume": 102411
      },
      {
        "date": "2025-10-31",
        "close": 14369.764648,
        "volume": 95082
      },
      {
        "date": "2025-11-07",
        "close": 14303.544922,
        "volume": 86983
      },
      {
        "date": "2025-11-14",
        "close": 14767.084961,
        "volume": 78923
      },
      {
        "date": "2025-11-21",
        "close": 14454.904297,
        "volume": 69395
      },
      {
        "date": "2025-11-28",
        "close": 14908.985352,
        "volume": 71037
      },
      {
        "date": "2025-12-05",
        "close": 15136.025391,
        "volume": 88938
      },
      {
        "date": "2025-12-12",
        "close": 15504.966797,
        "volume": 101922
      },
      {
        "date": "2025-12-19",
        "close": 15779.307617,
        "volume": 109596
      },
      {
        "date": "2025-12-26",
        "close": 15117.105469,
        "volume": 60692
      },
      {
        "date": "2026-01-02",
        "close": 15031.96582,
        "volume": 63854
      },
      {
        "date": "2026-01-09",
        "close": 14445.444336,
        "volume": 98079
      },
      {
        "date": "2026-01-16",
        "close": 14700.865234,
        "volume": 96267
      },
      {
        "date": "2026-01-23",
        "close": 15788.766602,
        "volume": 963435
      },
      {
        "date": "2026-01-30",
        "close": 16384.748047,
        "volume": 210087
      },
      {
        "date": "2026-02-06",
        "close": 16517.1875,
        "volume": 95778
      },
      {
        "date": "2026-02-13",
        "close": 19676.833984,
        "volume": 231569
      },
      {
        "date": "2026-02-20",
        "close": 20575.535156,
        "volume": 92582
      },
      {
        "date": "2026-02-27",
        "close": 20900.0,
        "volume": 268542
      },
      {
        "date": "2026-03-06",
        "close": 19740.0,
        "volume": 162990
      },
      {
        "date": "2026-03-13",
        "close": 19240.0,
        "volume": 96178
      },
      {
        "date": "2026-03-20",
        "close": 20200.0,
        "volume": 90843
      },
      {
        "date": "2026-03-27",
        "close": 19470.0,
        "volume": 108400
      },
      {
        "date": "2026-04-03",
        "close": 19110.0,
        "volume": 136695
      },
      {
        "date": "2026-04-10",
        "close": 19060.0,
        "volume": 84608
      },
      {
        "date": "2026-04-17",
        "close": 19120.0,
        "volume": 108315
      },
      {
        "date": "2026-04-24",
        "close": 19970.0,
        "volume": 146470
      },
      {
        "date": "2026-05-01",
        "close": 20300.0,
        "volume": 67799
      },
      {
        "date": "2026-05-08",
        "close": 20950.0,
        "volume": 87047
      },
      {
        "date": "2026-05-15",
        "close": 21100.0,
        "volume": 175967
      },
      {
        "date": "2026-05-22",
        "close": 21600.0,
        "volume": 125836
      },
      {
        "date": "2026-05-29",
        "close": 20850.0,
        "volume": 126368
      },
      {
        "date": "2026-06-05",
        "close": 21050.0,
        "volume": 11926
      },
      {
        "date": "2026-06-12",
        "close": 21650.0,
        "volume": 17184
      },
      {
        "date": "2026-06-19",
        "close": 20250.0,
        "volume": 20102
      },
      {
        "date": "2026-06-26",
        "close": 18920.0,
        "volume": 26548
      },
      {
        "date": "2026-07-03",
        "close": 19790.0,
        "volume": 11224
      },
      {
        "date": "2026-07-10",
        "close": 19170.0,
        "volume": 76309
      },
      {
        "date": "2026-07-17",
        "close": 21050.0,
        "volume": 102969
      },
      {
        "date": "2026-07-24",
        "close": 22900.0,
        "volume": 128595
      },
      {
        "date": "2026-07-31",
        "close": 22350.0,
        "volume": 212573
      },
      {
        "date": "2026-08-07",
        "close": 23050.0,
        "volume": 155048
      }
    ],
    "sharemaestro_context": {
      "trend": 19847.797884,
      "fair_value": 13960.559195,
      "market_activity": 75.713191,
      "market_dynamics": 0.485019,
      "relative_strength": 6.366033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.001841,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.011918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046136,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069115,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.027451
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.004724
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.018967
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.000816
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.03352
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.014283
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.036
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.802197
      }
    ]
  }
}