{
  "ticker": {
    "uuid": "c1db890f-31b1-40bb-bf72-98b389384926",
    "symbol": "4150",
    "name": "Arriyadh Development Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.217392,
    "boundary_margin": -0.494513,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.215461,
    "volatility_stability": 0.762,
    "risk_context": 0.4641,
    "current_regime": {
      "move": -0.369663,
      "interruption": 0.059544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.596529,
        "direction_boundary": 20.733664,
        "core_momentum": -0.103076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147827
      },
      {
        "date": "2023-08-11",
        "close": 18.29928,
        "direction_boundary": 20.389309,
        "core_momentum": -0.102506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149496
      },
      {
        "date": "2023-08-18",
        "close": 17.951172,
        "direction_boundary": 20.842407,
        "core_momentum": -0.138719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152227
      },
      {
        "date": "2023-08-25",
        "close": 17.857086,
        "direction_boundary": 21.748602,
        "core_momentum": -0.178932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147424
      },
      {
        "date": "2023-09-01",
        "close": 20.133913,
        "direction_boundary": 21.295502,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211017
      },
      {
        "date": "2023-09-08",
        "close": 19.174259,
        "direction_boundary": 20.751787,
        "core_momentum": -0.076019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224472
      },
      {
        "date": "2023-09-15",
        "close": 19.193075,
        "direction_boundary": 20.824282,
        "core_momentum": -0.078332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224191
      },
      {
        "date": "2023-09-22",
        "close": 20.284447,
        "direction_boundary": 20.751787,
        "core_momentum": -0.02252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235019
      },
      {
        "date": "2023-09-29",
        "close": 19.945747,
        "direction_boundary": 19.68248,
        "core_momentum": 0.013376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2023-10-06",
        "close": 19.663494,
        "direction_boundary": 18.576925,
        "core_momentum": 0.05849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229189
      },
      {
        "date": "2023-10-13",
        "close": 19.475327,
        "direction_boundary": 18.776287,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22671
      },
      {
        "date": "2023-10-20",
        "close": 19.211893,
        "direction_boundary": 18.348026,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224098
      },
      {
        "date": "2023-10-27",
        "close": 18.346325,
        "direction_boundary": 18.990206,
        "core_momentum": -0.033906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230739
      },
      {
        "date": "2023-11-03",
        "close": 19.305979,
        "direction_boundary": 18.54985,
        "core_momentum": 0.040762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241378
      },
      {
        "date": "2023-11-10",
        "close": 18.70384,
        "direction_boundary": 18.201241,
        "core_momentum": 0.027613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245489
      },
      {
        "date": "2023-11-17",
        "close": 18.910826,
        "direction_boundary": 17.852629,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244144
      },
      {
        "date": "2023-11-24",
        "close": 19.550596,
        "direction_boundary": 17.669147,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2023-12-01",
        "close": 19.908113,
        "direction_boundary": 17.430624,
        "core_momentum": 0.142134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243797
      },
      {
        "date": "2023-12-08",
        "close": 19.268343,
        "direction_boundary": 17.137053,
        "core_momentum": 0.124367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248005
      },
      {
        "date": "2023-12-15",
        "close": 19.663494,
        "direction_boundary": 16.513222,
        "core_momentum": 0.190773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249438
      },
      {
        "date": "2023-12-22",
        "close": 19.305979,
        "direction_boundary": 15.559123,
        "core_momentum": 0.240814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250931
      },
      {
        "date": "2023-12-29",
        "close": 19.776396,
        "direction_boundary": 16.439829,
        "core_momentum": 0.202956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252608
      },
      {
        "date": "2024-01-05",
        "close": 21.451082,
        "direction_boundary": 16.586615,
        "core_momentum": 0.293277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274671
      },
      {
        "date": "2024-01-12",
        "close": 21.676886,
        "direction_boundary": 16.788445,
        "core_momentum": 0.291179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2024-01-19",
        "close": 21.319366,
        "direction_boundary": 17.522364,
        "core_momentum": 0.216695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273077
      },
      {
        "date": "2024-01-26",
        "close": 21.676886,
        "direction_boundary": 17.210445,
        "core_momentum": 0.259519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273483
      },
      {
        "date": "2024-02-02",
        "close": 20.604332,
        "direction_boundary": 17.338886,
        "core_momentum": 0.188331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284212
      },
      {
        "date": "2024-02-09",
        "close": 21.055931,
        "direction_boundary": 17.210445,
        "core_momentum": 0.223439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28371
      },
      {
        "date": "2024-02-16",
        "close": 21.093569,
        "direction_boundary": 17.338886,
        "core_momentum": 0.216547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2024-02-23",
        "close": 21.168833,
        "direction_boundary": 17.834282,
        "core_momentum": 0.186974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281101
      },
      {
        "date": "2024-03-01",
        "close": 22.241386,
        "direction_boundary": 17.063663,
        "core_momentum": 0.303436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2024-03-08",
        "close": 22.109671,
        "direction_boundary": 17.17375,
        "core_momentum": 0.287411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225981
      },
      {
        "date": "2024-03-15",
        "close": 23.44566,
        "direction_boundary": 17.100359,
        "core_momentum": 0.371062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237549
      },
      {
        "date": "2024-03-22",
        "close": 24.132469,
        "direction_boundary": 17.247143,
        "core_momentum": 0.399215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229651
      },
      {
        "date": "2024-03-29",
        "close": 22.58009,
        "direction_boundary": 16.549919,
        "core_momentum": 0.364363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249302
      },
      {
        "date": "2024-04-05",
        "close": 22.504822,
        "direction_boundary": 16.770094,
        "core_momentum": 0.341962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248093
      },
      {
        "date": "2024-04-19",
        "close": 22.937607,
        "direction_boundary": 17.338886,
        "core_momentum": 0.3229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247856
      },
      {
        "date": "2024-04-26",
        "close": 21.676502,
        "direction_boundary": 17.92602,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261526
      },
      {
        "date": "2024-05-03",
        "close": 22.637339,
        "direction_boundary": 18.439766,
        "core_momentum": 0.227637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2024-05-10",
        "close": 23.156193,
        "direction_boundary": 18.531506,
        "core_momentum": 0.249558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249625
      },
      {
        "date": "2024-05-17",
        "close": 21.86867,
        "direction_boundary": 18.39217,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259835
      },
      {
        "date": "2024-05-24",
        "close": 21.349817,
        "direction_boundary": 18.03919,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2024-05-31",
        "close": 20.811747,
        "direction_boundary": 18.707994,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262856
      },
      {
        "date": "2024-06-07",
        "close": 21.138433,
        "direction_boundary": 18.968084,
        "core_momentum": 0.114421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262575
      },
      {
        "date": "2024-06-14",
        "close": 21.964754,
        "direction_boundary": 18.782307,
        "core_momentum": 0.169439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262125
      },
      {
        "date": "2024-07-19",
        "close": 21.503548,
        "direction_boundary": 19.098131,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258596
      },
      {
        "date": "2024-07-26",
        "close": 22.329872,
        "direction_boundary": 18.949509,
        "core_momentum": 0.178388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263494
      },
      {
        "date": "2024-08-02",
        "close": 22.733423,
        "direction_boundary": 18.522217,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263188
      },
      {
        "date": "2024-08-09",
        "close": 23.406012,
        "direction_boundary": 18.689417,
        "core_momentum": 0.252367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265103
      },
      {
        "date": "2024-08-16",
        "close": 24.357239,
        "direction_boundary": 18.596529,
        "core_momentum": 0.309773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258074
      },
      {
        "date": "2024-08-23",
        "close": 24.741575,
        "direction_boundary": 18.29928,
        "core_momentum": 0.352052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257497
      },
      {
        "date": "2024-08-30",
        "close": 24.020947,
        "direction_boundary": 17.951172,
        "core_momentum": 0.338127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262199
      },
      {
        "date": "2024-09-06",
        "close": 25.232103,
        "direction_boundary": 17.857086,
        "core_momentum": 0.413002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2024-09-13",
        "close": 24.746872,
        "direction_boundary": 20.133913,
        "core_momentum": 0.229114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264298
      },
      {
        "date": "2024-09-20",
        "close": 26.154047,
        "direction_boundary": 19.174259,
        "core_momentum": 0.364019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273141
      },
      {
        "date": "2024-09-27",
        "close": 26.833372,
        "direction_boundary": 19.193075,
        "core_momentum": 0.398076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264209
      },
      {
        "date": "2024-10-04",
        "close": 27.367128,
        "direction_boundary": 20.284447,
        "core_momentum": 0.349168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262867
      },
      {
        "date": "2024-10-11",
        "close": 27.85236,
        "direction_boundary": 19.945747,
        "core_momentum": 0.396406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2024-10-18",
        "close": 28.143499,
        "direction_boundary": 19.663494,
        "core_momentum": 0.431256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241745
      },
      {
        "date": "2024-10-25",
        "close": 28.91987,
        "direction_boundary": 19.475327,
        "core_momentum": 0.484949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242713
      },
      {
        "date": "2024-11-01",
        "close": 29.211012,
        "direction_boundary": 19.211893,
        "core_momentum": 0.520465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2024-11-08",
        "close": 27.124512,
        "direction_boundary": 18.346325,
        "core_momentum": 0.478471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248098
      },
      {
        "date": "2024-11-15",
        "close": 26.687801,
        "direction_boundary": 19.305979,
        "core_momentum": 0.382359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2024-11-22",
        "close": 26.396664,
        "direction_boundary": 18.70384,
        "core_momentum": 0.411297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233536
      },
      {
        "date": "2024-11-29",
        "close": 25.426197,
        "direction_boundary": 18.910826,
        "core_momentum": 0.344531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2024-12-06",
        "close": 26.687801,
        "direction_boundary": 19.550596,
        "core_momentum": 0.365063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239887
      },
      {
        "date": "2024-12-13",
        "close": 27.85236,
        "direction_boundary": 19.908113,
        "core_momentum": 0.399046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244161
      },
      {
        "date": "2024-12-20",
        "close": 29.113964,
        "direction_boundary": 19.268343,
        "core_momentum": 0.510974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245648
      },
      {
        "date": "2024-12-27",
        "close": 30.66671,
        "direction_boundary": 19.663494,
        "core_momentum": 0.559576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2025-01-03",
        "close": 32.316498,
        "direction_boundary": 19.305979,
        "core_momentum": 0.673911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2025-01-10",
        "close": 35.179375,
        "direction_boundary": 19.776396,
        "core_momentum": 0.778857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245731
      },
      {
        "date": "2025-01-17",
        "close": 34.063339,
        "direction_boundary": 21.451082,
        "core_momentum": 0.587954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254634
      },
      {
        "date": "2025-01-24",
        "close": 35.324947,
        "direction_boundary": 21.676886,
        "core_momentum": 0.629614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25443
      },
      {
        "date": "2025-01-31",
        "close": 33.772198,
        "direction_boundary": 21.319366,
        "core_momentum": 0.584109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268824
      },
      {
        "date": "2025-02-07",
        "close": 34.985283,
        "direction_boundary": 21.676886,
        "core_momentum": 0.613944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269593
      },
      {
        "date": "2025-02-14",
        "close": 34.160385,
        "direction_boundary": 20.604332,
        "core_momentum": 0.657922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272529
      },
      {
        "date": "2025-02-21",
        "close": 33.141399,
        "direction_boundary": 21.055931,
        "core_momentum": 0.57397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279005
      },
      {
        "date": "2025-02-28",
        "close": 31.879787,
        "direction_boundary": 21.093569,
        "core_momentum": 0.511351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281991
      },
      {
        "date": "2025-03-07",
        "close": 31.588652,
        "direction_boundary": 21.168833,
        "core_momentum": 0.492225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277718
      },
      {
        "date": "2025-03-14",
        "close": 31.831268,
        "direction_boundary": 22.241386,
        "core_momentum": 0.431173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274769
      },
      {
        "date": "2025-03-21",
        "close": 31.685703,
        "direction_boundary": 22.109671,
        "core_momentum": 0.433115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267332
      },
      {
        "date": "2025-03-28",
        "close": 32.316498,
        "direction_boundary": 23.44566,
        "core_momentum": 0.378357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266647
      },
      {
        "date": "2025-04-04",
        "close": 32.801731,
        "direction_boundary": 24.132469,
        "core_momentum": 0.359236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266279
      },
      {
        "date": "2025-04-11",
        "close": 29.793293,
        "direction_boundary": 22.58009,
        "core_momentum": 0.31945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301612
      },
      {
        "date": "2025-04-18",
        "close": 32.025364,
        "direction_boundary": 22.504822,
        "core_momentum": 0.423045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316634
      },
      {
        "date": "2025-04-25",
        "close": 33.092873,
        "direction_boundary": 22.937607,
        "core_momentum": 0.442734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31751
      },
      {
        "date": "2025-05-02",
        "close": 32.656166,
        "direction_boundary": 21.676502,
        "core_momentum": 0.506524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318444
      },
      {
        "date": "2025-05-09",
        "close": 31.540127,
        "direction_boundary": 22.637339,
        "core_momentum": 0.393279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303393
      },
      {
        "date": "2025-05-16",
        "close": 32.371418,
        "direction_boundary": 23.156193,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302913
      },
      {
        "date": "2025-05-23",
        "close": 32.713715,
        "direction_boundary": 21.86867,
        "core_momentum": 0.495917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301767
      },
      {
        "date": "2025-05-30",
        "close": 31.637928,
        "direction_boundary": 21.349817,
        "core_momentum": 0.481883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300598
      },
      {
        "date": "2025-06-06",
        "close": 31.49123,
        "direction_boundary": 20.811747,
        "core_momentum": 0.513147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295432
      },
      {
        "date": "2025-06-13",
        "close": 30.562141,
        "direction_boundary": 21.138433,
        "core_momentum": 0.445809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294736
      },
      {
        "date": "2025-06-20",
        "close": 31.735729,
        "direction_boundary": 21.964754,
        "core_momentum": 0.444848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293045
      },
      {
        "date": "2025-06-27",
        "close": 33.007114,
        "direction_boundary": 20.542711,
        "core_momentum": 0.606756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289339
      },
      {
        "date": "2025-07-04",
        "close": 33.232052,
        "direction_boundary": 20.350548,
        "core_momentum": 0.632981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280489
      },
      {
        "date": "2025-07-11",
        "close": 32.449661,
        "direction_boundary": 20.677231,
        "core_momentum": 0.569343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254868
      },
      {
        "date": "2025-07-18",
        "close": 30.6306,
        "direction_boundary": 21.503548,
        "core_momentum": 0.424444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263
      },
      {
        "date": "2025-07-25",
        "close": 31.295633,
        "direction_boundary": 22.329872,
        "core_momentum": 0.401514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259203
      },
      {
        "date": "2025-08-01",
        "close": 31.334753,
        "direction_boundary": 22.733423,
        "core_momentum": 0.378356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252675
      },
      {
        "date": "2025-08-08",
        "close": 31.217392,
        "direction_boundary": 23.406012,
        "core_momentum": 0.333734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246607
      },
      {
        "date": "2025-08-15",
        "close": 31.980225,
        "direction_boundary": 24.357239,
        "core_momentum": 0.312966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248005
      },
      {
        "date": "2025-08-22",
        "close": 31.980225,
        "direction_boundary": 24.741575,
        "core_momentum": 0.29257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244763
      },
      {
        "date": "2025-08-29",
        "close": 32.410542,
        "direction_boundary": 24.020947,
        "core_momentum": 0.349262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      },
      {
        "date": "2025-09-05",
        "close": 32.586578,
        "direction_boundary": 25.232103,
        "core_momentum": 0.291473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239097
      },
      {
        "date": "2025-09-12",
        "close": 28.00959,
        "direction_boundary": 24.746872,
        "core_momentum": 0.131844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318876
      },
      {
        "date": "2025-09-19",
        "close": 29.339657,
        "direction_boundary": 26.154047,
        "core_momentum": 0.121802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326723
      },
      {
        "date": "2025-09-26",
        "close": 31.276073,
        "direction_boundary": 26.833372,
        "core_momentum": 0.165566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338398
      },
      {
        "date": "2025-10-03",
        "close": 29.45319,
        "direction_boundary": 27.367128,
        "core_momentum": 0.076225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347091
      },
      {
        "date": "2025-10-10",
        "close": 29.315096,
        "direction_boundary": 27.85236,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320749
      },
      {
        "date": "2025-10-17",
        "close": 28.900818,
        "direction_boundary": 28.143499,
        "core_momentum": 0.026909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303407
      },
      {
        "date": "2025-10-24",
        "close": 28.249809,
        "direction_boundary": 28.91987,
        "core_momentum": -0.02317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299714
      },
      {
        "date": "2025-10-31",
        "close": 29.038912,
        "direction_boundary": 29.211012,
        "core_momentum": -0.005892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303083
      },
      {
        "date": "2025-11-07",
        "close": 28.466814,
        "direction_boundary": 27.124512,
        "core_momentum": 0.049487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300806
      },
      {
        "date": "2025-11-14",
        "close": 26.750519,
        "direction_boundary": 26.687801,
        "core_momentum": 0.00235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308018
      },
      {
        "date": "2025-11-21",
        "close": 26.434877,
        "direction_boundary": 26.396664,
        "core_momentum": 0.001448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306986
      },
      {
        "date": "2025-11-28",
        "close": 26.060055,
        "direction_boundary": 25.426197,
        "core_momentum": 0.024929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304978
      },
      {
        "date": "2025-12-05",
        "close": 25.034224,
        "direction_boundary": 26.687801,
        "core_momentum": -0.06196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2025-12-12",
        "close": 24.452263,
        "direction_boundary": 27.85236,
        "core_momentum": -0.122076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307529
      },
      {
        "date": "2025-12-19",
        "close": 23.317928,
        "direction_boundary": 29.113964,
        "core_momentum": -0.199081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304575
      },
      {
        "date": "2025-12-26",
        "close": 22.015913,
        "direction_boundary": 30.66671,
        "core_momentum": -0.282091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301622
      },
      {
        "date": "2026-01-02",
        "close": 22.686649,
        "direction_boundary": 32.316498,
        "core_momentum": -0.297986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306741
      },
      {
        "date": "2026-01-09",
        "close": 20.921036,
        "direction_boundary": 35.179375,
        "core_momentum": -0.405304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320114
      },
      {
        "date": "2026-01-16",
        "close": 21.848228,
        "direction_boundary": 34.063339,
        "core_momentum": -0.3586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324986
      },
      {
        "date": "2026-01-23",
        "close": 21.759455,
        "direction_boundary": 35.324947,
        "core_momentum": -0.38402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321478
      },
      {
        "date": "2026-01-30",
        "close": 21.335314,
        "direction_boundary": 33.772198,
        "core_momentum": -0.368258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320805
      },
      {
        "date": "2026-02-06",
        "close": 19.816296,
        "direction_boundary": 34.985283,
        "core_momentum": -0.433582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330566
      },
      {
        "date": "2026-02-13",
        "close": 18.958147,
        "direction_boundary": 34.160385,
        "core_momentum": -0.445025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326933
      },
      {
        "date": "2026-02-20",
        "close": 18.691828,
        "direction_boundary": 33.141399,
        "core_momentum": -0.435998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325779
      },
      {
        "date": "2026-02-27",
        "close": 17.784361,
        "direction_boundary": 31.879787,
        "core_momentum": -0.442143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324354
      },
      {
        "date": "2026-03-06",
        "close": 17.725178,
        "direction_boundary": 31.588652,
        "core_momentum": -0.438875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2026-03-13",
        "close": 17.744905,
        "direction_boundary": 31.831268,
        "core_momentum": -0.442532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2026-03-20",
        "close": 18.780602,
        "direction_boundary": 31.685703,
        "core_momentum": -0.407285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271818
      },
      {
        "date": "2026-03-27",
        "close": 18.326866,
        "direction_boundary": 32.316498,
        "core_momentum": -0.432894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24545
      },
      {
        "date": "2026-04-03",
        "close": 18.494551,
        "direction_boundary": 32.801731,
        "core_momentum": -0.436171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241905
      },
      {
        "date": "2026-04-10",
        "close": 17.952045,
        "direction_boundary": 29.793293,
        "core_momentum": -0.397447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241668
      },
      {
        "date": "2026-04-17",
        "close": 18.543869,
        "direction_boundary": 32.025364,
        "core_momentum": -0.420963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2026-04-24",
        "close": 17.754768,
        "direction_boundary": 33.092873,
        "core_momentum": -0.463487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254467
      },
      {
        "date": "2026-05-01",
        "close": 17.823814,
        "direction_boundary": 32.656166,
        "core_momentum": -0.454198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2026-05-08",
        "close": 17.971771,
        "direction_boundary": 31.540127,
        "core_momentum": -0.430193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2026-05-15",
        "close": 18.08,
        "direction_boundary": 32.371418,
        "core_momentum": -0.441483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244408
      },
      {
        "date": "2026-05-22",
        "close": 18.379999,
        "direction_boundary": 32.713715,
        "core_momentum": -0.438156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248275
      },
      {
        "date": "2026-05-29",
        "close": 18.379999,
        "direction_boundary": 31.637928,
        "core_momentum": -0.419052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249029
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "direction_boundary": 31.49123,
        "core_momentum": -0.407772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248848
      },
      {
        "date": "2026-06-12",
        "close": 18.32,
        "direction_boundary": 30.562141,
        "core_momentum": -0.400566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248416
      },
      {
        "date": "2026-06-19",
        "close": 17.99,
        "direction_boundary": 31.735729,
        "core_momentum": -0.433131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243095
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "direction_boundary": 33.007114,
        "core_momentum": -0.460722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233278
      },
      {
        "date": "2026-07-03",
        "close": 18.209999,
        "direction_boundary": 33.232052,
        "core_momentum": -0.452035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231114
      },
      {
        "date": "2026-07-10",
        "close": 18.450001,
        "direction_boundary": 32.449661,
        "core_momentum": -0.431427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207675
      },
      {
        "date": "2026-07-17",
        "close": 18.379999,
        "direction_boundary": 30.6306,
        "core_momentum": -0.399946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195738
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "direction_boundary": 31.295633,
        "core_momentum": -0.431231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198826
      },
      {
        "date": "2026-07-31",
        "close": 16.18,
        "direction_boundary": 31.334753,
        "core_momentum": -0.48364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2026-08-07",
        "close": 15.78,
        "direction_boundary": 31.217392,
        "core_momentum": -0.494513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.596529,
        "volume": 1058118
      },
      {
        "date": "2023-08-11",
        "close": 18.29928,
        "volume": 889504
      },
      {
        "date": "2023-08-18",
        "close": 17.951172,
        "volume": 484607
      },
      {
        "date": "2023-08-25",
        "close": 17.857086,
        "volume": 558126
      },
      {
        "date": "2023-09-01",
        "close": 20.133913,
        "volume": 4232117
      },
      {
        "date": "2023-09-08",
        "close": 19.174259,
        "volume": 1792190
      },
      {
        "date": "2023-09-15",
        "close": 19.193075,
        "volume": 984124
      },
      {
        "date": "2023-09-22",
        "close": 20.284447,
        "volume": 2897224
      },
      {
        "date": "2023-09-29",
        "close": 19.945747,
        "volume": 1788234
      },
      {
        "date": "2023-10-06",
        "close": 19.663494,
        "volume": 829979
      },
      {
        "date": "2023-10-13",
        "close": 19.475327,
        "volume": 817300
      },
      {
        "date": "2023-10-20",
        "close": 19.211893,
        "volume": 313755
      },
      {
        "date": "2023-10-27",
        "close": 18.346325,
        "volume": 728460
      },
      {
        "date": "2023-11-03",
        "close": 19.305979,
        "volume": 877300
      },
      {
        "date": "2023-11-10",
        "close": 18.70384,
        "volume": 469976
      },
      {
        "date": "2023-11-17",
        "close": 18.910826,
        "volume": 502041
      },
      {
        "date": "2023-11-24",
        "close": 19.550596,
        "volume": 845231
      },
      {
        "date": "2023-12-01",
        "close": 19.908113,
        "volume": 928111
      },
      {
        "date": "2023-12-08",
        "close": 19.268343,
        "volume": 511011
      },
      {
        "date": "2023-12-15",
        "close": 19.663494,
        "volume": 1048447
      },
      {
        "date": "2023-12-22",
        "close": 19.305979,
        "volume": 1073188
      },
      {
        "date": "2023-12-29",
        "close": 19.776396,
        "volume": 672905
      },
      {
        "date": "2024-01-05",
        "close": 21.451082,
        "volume": 3074318
      },
      {
        "date": "2024-01-12",
        "close": 21.676886,
        "volume": 2109404
      },
      {
        "date": "2024-01-19",
        "close": 21.319366,
        "volume": 1235502
      },
      {
        "date": "2024-01-26",
        "close": 21.676886,
        "volume": 1456112
      },
      {
        "date": "2024-02-02",
        "close": 20.604332,
        "volume": 1251584
      },
      {
        "date": "2024-02-09",
        "close": 21.055931,
        "volume": 2061864
      },
      {
        "date": "2024-02-16",
        "close": 21.093569,
        "volume": 1198149
      },
      {
        "date": "2024-02-23",
        "close": 21.168833,
        "volume": 1443253
      },
      {
        "date": "2024-03-01",
        "close": 22.241386,
        "volume": 4010376
      },
      {
        "date": "2024-03-08",
        "close": 22.109671,
        "volume": 1167793
      },
      {
        "date": "2024-03-15",
        "close": 23.44566,
        "volume": 5512965
      },
      {
        "date": "2024-03-22",
        "close": 24.132469,
        "volume": 2971673
      },
      {
        "date": "2024-03-29",
        "close": 22.58009,
        "volume": 1491541
      },
      {
        "date": "2024-04-05",
        "close": 22.504822,
        "volume": 4143701
      },
      {
        "date": "2024-04-19",
        "close": 22.937607,
        "volume": 1197546
      },
      {
        "date": "2024-04-26",
        "close": 21.676502,
        "volume": 1761718
      },
      {
        "date": "2024-05-03",
        "close": 22.637339,
        "volume": 1108599
      },
      {
        "date": "2024-05-10",
        "close": 23.156193,
        "volume": 1808595
      },
      {
        "date": "2024-05-17",
        "close": 21.86867,
        "volume": 1323871
      },
      {
        "date": "2024-05-24",
        "close": 21.349817,
        "volume": 550556
      },
      {
        "date": "2024-05-31",
        "close": 20.811747,
        "volume": 1019903
      },
      {
        "date": "2024-06-07",
        "close": 21.138433,
        "volume": 1300867
      },
      {
        "date": "2024-06-14",
        "close": 21.964754,
        "volume": 989798
      },
      {
        "date": "2024-06-28",
        "close": 20.542711,
        "volume": 830998
      },
      {
        "date": "2024-07-05",
        "close": 20.350548,
        "volume": 428710
      },
      {
        "date": "2024-07-12",
        "close": 20.677231,
        "volume": 1076019
      },
      {
        "date": "2024-07-19",
        "close": 21.503548,
        "volume": 1232644
      },
      {
        "date": "2024-07-26",
        "close": 22.329872,
        "volume": 2064366
      },
      {
        "date": "2024-08-02",
        "close": 22.733423,
        "volume": 3887058
      },
      {
        "date": "2024-08-09",
        "close": 23.406012,
        "volume": 4332450
      },
      {
        "date": "2024-08-16",
        "close": 24.357239,
        "volume": 4014873
      },
      {
        "date": "2024-08-23",
        "close": 24.741575,
        "volume": 2223113
      },
      {
        "date": "2024-08-30",
        "close": 24.020947,
        "volume": 2413893
      },
      {
        "date": "2024-09-06",
        "close": 25.232103,
        "volume": 5431326
      },
      {
        "date": "2024-09-13",
        "close": 24.746872,
        "volume": 1908710
      },
      {
        "date": "2024-09-20",
        "close": 26.154047,
        "volume": 3987415
      },
      {
        "date": "2024-09-27",
        "close": 26.833372,
        "volume": 2298703
      },
      {
        "date": "2024-10-04",
        "close": 27.367128,
        "volume": 3002868
      },
      {
        "date": "2024-10-11",
        "close": 27.85236,
        "volume": 2613641
      },
      {
        "date": "2024-10-18",
        "close": 28.143499,
        "volume": 4186514
      },
      {
        "date": "2024-10-25",
        "close": 28.91987,
        "volume": 1821003
      },
      {
        "date": "2024-11-01",
        "close": 29.211012,
        "volume": 3405867
      },
      {
        "date": "2024-11-08",
        "close": 27.124512,
        "volume": 2068632
      },
      {
        "date": "2024-11-15",
        "close": 26.687801,
        "volume": 1691849
      },
      {
        "date": "2024-11-22",
        "close": 26.396664,
        "volume": 2644335
      },
      {
        "date": "2024-11-29",
        "close": 25.426197,
        "volume": 705713
      },
      {
        "date": "2024-12-06",
        "close": 26.687801,
        "volume": 861743
      },
      {
        "date": "2024-12-13",
        "close": 27.85236,
        "volume": 1932377
      },
      {
        "date": "2024-12-20",
        "close": 29.113964,
        "volume": 3337039
      },
      {
        "date": "2024-12-27",
        "close": 30.66671,
        "volume": 2702049
      },
      {
        "date": "2025-01-03",
        "close": 32.316498,
        "volume": 9564645
      },
      {
        "date": "2025-01-10",
        "close": 35.179375,
        "volume": 2731761
      },
      {
        "date": "2025-01-17",
        "close": 34.063339,
        "volume": 2487114
      },
      {
        "date": "2025-01-24",
        "close": 35.324947,
        "volume": 2307555
      },
      {
        "date": "2025-01-31",
        "close": 33.772198,
        "volume": 1839709
      },
      {
        "date": "2025-02-07",
        "close": 34.985283,
        "volume": 1624272
      },
      {
        "date": "2025-02-14",
        "close": 34.160385,
        "volume": 1380933
      },
      {
        "date": "2025-02-21",
        "close": 33.141399,
        "volume": 849524
      },
      {
        "date": "2025-02-28",
        "close": 31.879787,
        "volume": 1223058
      },
      {
        "date": "2025-03-07",
        "close": 31.588652,
        "volume": 1417288
      },
      {
        "date": "2025-03-14",
        "close": 31.831268,
        "volume": 1136093
      },
      {
        "date": "2025-03-21",
        "close": 31.685703,
        "volume": 1857772
      },
      {
        "date": "2025-03-28",
        "close": 32.316498,
        "volume": 1076208
      },
      {
        "date": "2025-04-04",
        "close": 32.801731,
        "volume": 268243
      },
      {
        "date": "2025-04-11",
        "close": 29.793293,
        "volume": 1312422
      },
      {
        "date": "2025-04-18",
        "close": 32.025364,
        "volume": 713160
      },
      {
        "date": "2025-04-25",
        "close": 33.092873,
        "volume": 924386
      },
      {
        "date": "2025-05-02",
        "close": 32.656166,
        "volume": 1601553
      },
      {
        "date": "2025-05-09",
        "close": 31.540127,
        "volume": 1333982
      },
      {
        "date": "2025-05-16",
        "close": 32.371418,
        "volume": 1174630
      },
      {
        "date": "2025-05-23",
        "close": 32.713715,
        "volume": 914943
      },
      {
        "date": "2025-05-30",
        "close": 31.637928,
        "volume": 1524181
      },
      {
        "date": "2025-06-06",
        "close": 31.49123,
        "volume": 591558
      },
      {
        "date": "2025-06-13",
        "close": 30.562141,
        "volume": 281044
      },
      {
        "date": "2025-06-20",
        "close": 31.735729,
        "volume": 1838859
      },
      {
        "date": "2025-06-27",
        "close": 33.007114,
        "volume": 940763
      },
      {
        "date": "2025-07-04",
        "close": 33.232052,
        "volume": 1512290
      },
      {
        "date": "2025-07-11",
        "close": 32.449661,
        "volume": 1477933
      },
      {
        "date": "2025-07-18",
        "close": 30.6306,
        "volume": 607742
      },
      {
        "date": "2025-07-25",
        "close": 31.295633,
        "volume": 1665162
      },
      {
        "date": "2025-08-01",
        "close": 31.334753,
        "volume": 1378151
      },
      {
        "date": "2025-08-08",
        "close": 31.217392,
        "volume": 652114
      },
      {
        "date": "2025-08-15",
        "close": 31.980225,
        "volume": 1308175
      },
      {
        "date": "2025-08-22",
        "close": 31.980225,
        "volume": 599474
      },
      {
        "date": "2025-08-29",
        "close": 32.410542,
        "volume": 616377
      },
      {
        "date": "2025-09-05",
        "close": 32.586578,
        "volume": 1068152
      },
      {
        "date": "2025-09-12",
        "close": 28.00959,
        "volume": 1191851
      },
      {
        "date": "2025-09-19",
        "close": 29.339657,
        "volume": 1342199
      },
      {
        "date": "2025-09-26",
        "close": 31.276073,
        "volume": 756896
      },
      {
        "date": "2025-10-03",
        "close": 29.45319,
        "volume": 1662415
      },
      {
        "date": "2025-10-10",
        "close": 29.315096,
        "volume": 1152113
      },
      {
        "date": "2025-10-17",
        "close": 28.900818,
        "volume": 935632
      },
      {
        "date": "2025-10-24",
        "close": 28.249809,
        "volume": 523236
      },
      {
        "date": "2025-10-31",
        "close": 29.038912,
        "volume": 842861
      },
      {
        "date": "2025-11-07",
        "close": 28.466814,
        "volume": 654309
      },
      {
        "date": "2025-11-14",
        "close": 26.750519,
        "volume": 497516
      },
      {
        "date": "2025-11-21",
        "close": 26.434877,
        "volume": 272245
      },
      {
        "date": "2025-11-28",
        "close": 26.060055,
        "volume": 662943
      },
      {
        "date": "2025-12-05",
        "close": 25.034224,
        "volume": 468300
      },
      {
        "date": "2025-12-12",
        "close": 24.452263,
        "volume": 398708
      },
      {
        "date": "2025-12-19",
        "close": 23.317928,
        "volume": 413447
      },
      {
        "date": "2025-12-26",
        "close": 22.015913,
        "volume": 423048
      },
      {
        "date": "2026-01-02",
        "close": 22.686649,
        "volume": 488961
      },
      {
        "date": "2026-01-09",
        "close": 20.921036,
        "volume": 1055002
      },
      {
        "date": "2026-01-16",
        "close": 21.848228,
        "volume": 1674899
      },
      {
        "date": "2026-01-23",
        "close": 21.759455,
        "volume": 605749
      },
      {
        "date": "2026-01-30",
        "close": 21.335314,
        "volume": 2105508
      },
      {
        "date": "2026-02-06",
        "close": 19.816296,
        "volume": 1596806
      },
      {
        "date": "2026-02-13",
        "close": 18.958147,
        "volume": 1532958
      },
      {
        "date": "2026-02-20",
        "close": 18.691828,
        "volume": 1834902
      },
      {
        "date": "2026-02-27",
        "close": 17.784361,
        "volume": 935432
      },
      {
        "date": "2026-03-06",
        "close": 17.725178,
        "volume": 982351
      },
      {
        "date": "2026-03-13",
        "close": 17.744905,
        "volume": 1522821
      },
      {
        "date": "2026-03-20",
        "close": 18.780602,
        "volume": 848759
      },
      {
        "date": "2026-03-27",
        "close": 18.326866,
        "volume": 1007955
      },
      {
        "date": "2026-04-03",
        "close": 18.494551,
        "volume": 1120097
      },
      {
        "date": "2026-04-10",
        "close": 17.952045,
        "volume": 916261
      },
      {
        "date": "2026-04-17",
        "close": 18.543869,
        "volume": 1250792
      },
      {
        "date": "2026-04-24",
        "close": 17.754768,
        "volume": 836711
      },
      {
        "date": "2026-05-01",
        "close": 17.823814,
        "volume": 650040
      },
      {
        "date": "2026-05-08",
        "close": 17.971771,
        "volume": 1046948
      },
      {
        "date": "2026-05-15",
        "close": 18.08,
        "volume": 1692964
      },
      {
        "date": "2026-05-22",
        "close": 18.379999,
        "volume": 1308133
      },
      {
        "date": "2026-05-29",
        "close": 18.379999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "volume": 1111182
      },
      {
        "date": "2026-06-12",
        "close": 18.32,
        "volume": 1079259
      },
      {
        "date": "2026-06-19",
        "close": 17.99,
        "volume": 925687
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "volume": 1692233
      },
      {
        "date": "2026-07-03",
        "close": 18.209999,
        "volume": 2233340
      },
      {
        "date": "2026-07-10",
        "close": 18.450001,
        "volume": 1690474
      },
      {
        "date": "2026-07-17",
        "close": 18.379999,
        "volume": 2474874
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "volume": 769348
      },
      {
        "date": "2026-07-31",
        "close": 16.18,
        "volume": 2107289
      },
      {
        "date": "2026-08-07",
        "close": 15.78,
        "volume": 3261179
      }
    ],
    "sharemaestro_context": {
      "trend": 18.457066,
      "fair_value": 24.464325,
      "market_activity": -21.277701,
      "market_dynamics": 0.556825,
      "relative_strength": -29.186361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.024109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.024109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.100564,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.104915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195134,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.230447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.083179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.459424
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.006908
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.036793
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.137718
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.344002
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.027933
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.084546
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.369663
      }
    ]
  }
}