{
  "ticker": {
    "uuid": "c1dbca5f-5c69-4772-a21e-16e9304fe562",
    "symbol": "301150",
    "name": "Hubei Zhongyi Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.88517,
    "boundary_margin": 1.057312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.879713,
    "volatility_stability": 1.409,
    "risk_context": 0.1137,
    "current_regime": {
      "move": 2.596395,
      "interruption": -0.503538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.752277,
        "direction_boundary": 26.131384,
        "core_momentum": -0.320653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329136
      },
      {
        "date": "2023-08-04",
        "close": 17.596828,
        "direction_boundary": 26.084854,
        "core_momentum": -0.325401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32823
      },
      {
        "date": "2023-08-11",
        "close": 17.025553,
        "direction_boundary": 26.553043,
        "core_momentum": -0.35881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328762
      },
      {
        "date": "2023-08-18",
        "close": 16.39987,
        "direction_boundary": 25.869661,
        "core_momentum": -0.366058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326844
      },
      {
        "date": "2023-08-25",
        "close": 15.280638,
        "direction_boundary": 28.876545,
        "core_momentum": -0.470829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338183
      },
      {
        "date": "2023-09-01",
        "close": 15.101871,
        "direction_boundary": 29.109184,
        "core_momentum": -0.481199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337815
      },
      {
        "date": "2023-09-08",
        "close": 15.175708,
        "direction_boundary": 24.880936,
        "core_momentum": -0.390067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338404
      },
      {
        "date": "2023-09-15",
        "close": 14.880355,
        "direction_boundary": 23.525803,
        "core_momentum": -0.367488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338311
      },
      {
        "date": "2023-09-22",
        "close": 14.888128,
        "direction_boundary": 24.71809,
        "core_momentum": -0.397683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333516
      },
      {
        "date": "2023-09-29",
        "close": 14.87647,
        "direction_boundary": 22.374231,
        "core_momentum": -0.335107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333392
      },
      {
        "date": "2023-10-27",
        "close": 14.530596,
        "direction_boundary": 20.850435,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343956
      },
      {
        "date": "2023-11-03",
        "close": 14.200266,
        "direction_boundary": 20.620703,
        "core_momentum": -0.311359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280504
      },
      {
        "date": "2023-11-10",
        "close": 14.522823,
        "direction_boundary": 18.651978,
        "core_momentum": -0.221379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279695
      },
      {
        "date": "2023-11-17",
        "close": 15.327271,
        "direction_boundary": 20.748653,
        "core_momentum": -0.261288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288418
      },
      {
        "date": "2023-11-24",
        "close": 14.926991,
        "direction_boundary": 20.297913,
        "core_momentum": -0.264605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276079
      },
      {
        "date": "2023-12-01",
        "close": 14.285763,
        "direction_boundary": 20.568357,
        "core_momentum": -0.305449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281025
      },
      {
        "date": "2023-12-08",
        "close": 13.877709,
        "direction_boundary": 22.022362,
        "core_momentum": -0.369836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2023-12-15",
        "close": 13.333638,
        "direction_boundary": 21.780998,
        "core_momentum": -0.387832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278008
      },
      {
        "date": "2023-12-22",
        "close": 12.64189,
        "direction_boundary": 22.060167,
        "core_momentum": -0.426936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283879
      },
      {
        "date": "2023-12-29",
        "close": 12.925585,
        "direction_boundary": 19.998388,
        "core_momentum": -0.353669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2024-01-05",
        "close": 12.311561,
        "direction_boundary": 18.768299,
        "core_momentum": -0.344024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231004
      },
      {
        "date": "2024-01-12",
        "close": 12.214405,
        "direction_boundary": 18.759573,
        "core_momentum": -0.348897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226489
      },
      {
        "date": "2024-01-19",
        "close": 11.192328,
        "direction_boundary": 20.079813,
        "core_momentum": -0.442608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23076
      },
      {
        "date": "2024-01-26",
        "close": 10.632711,
        "direction_boundary": 19.672691,
        "core_momentum": -0.459519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234916
      },
      {
        "date": "2024-02-02",
        "close": 8.744006,
        "direction_boundary": 20.675951,
        "core_momentum": -0.577093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336544
      },
      {
        "date": "2024-02-09",
        "close": 8.619648,
        "direction_boundary": 20.908594,
        "core_momentum": -0.587746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336025
      },
      {
        "date": "2024-02-23",
        "close": 10.865885,
        "direction_boundary": 21.20812,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491591
      },
      {
        "date": "2024-03-01",
        "close": 10.442286,
        "direction_boundary": 20.239752,
        "core_momentum": -0.48407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491792
      },
      {
        "date": "2024-03-08",
        "close": 10.99413,
        "direction_boundary": 20.062365,
        "core_momentum": -0.452002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494477
      },
      {
        "date": "2024-03-15",
        "close": 12.043412,
        "direction_boundary": 19.634886,
        "core_momentum": -0.386632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515022
      },
      {
        "date": "2024-03-22",
        "close": 11.619812,
        "direction_boundary": 19.370256,
        "core_momentum": -0.400121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515966
      },
      {
        "date": "2024-03-29",
        "close": 10.877544,
        "direction_boundary": 18.966043,
        "core_momentum": -0.426473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521626
      },
      {
        "date": "2024-04-05",
        "close": 11.441047,
        "direction_boundary": 19.57382,
        "core_momentum": -0.415492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528595
      },
      {
        "date": "2024-04-12",
        "close": 12.416489,
        "direction_boundary": 19.157972,
        "core_momentum": -0.351889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543711
      },
      {
        "date": "2024-04-19",
        "close": 10.360676,
        "direction_boundary": 19.466223,
        "core_momentum": -0.467761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593158
      },
      {
        "date": "2024-04-26",
        "close": 9.987598,
        "direction_boundary": 19.085274,
        "core_momentum": -0.476686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59021
      },
      {
        "date": "2024-05-03",
        "close": 10.453945,
        "direction_boundary": 18.931149,
        "core_momentum": -0.447791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594253
      },
      {
        "date": "2024-05-10",
        "close": 10.943609,
        "direction_boundary": 16.305216,
        "core_momentum": -0.328828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599491
      },
      {
        "date": "2024-05-17",
        "close": 10.638044,
        "direction_boundary": 15.746876,
        "core_momentum": -0.324435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598123
      },
      {
        "date": "2024-05-24",
        "close": 11.271522,
        "direction_boundary": 16.130733,
        "core_momentum": -0.301239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599013
      },
      {
        "date": "2024-05-31",
        "close": 10.457832,
        "direction_boundary": 17.122366,
        "core_momentum": -0.38923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605122
      },
      {
        "date": "2024-06-07",
        "close": 9.562226,
        "direction_boundary": 17.136906,
        "core_momentum": -0.44201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612936
      },
      {
        "date": "2024-06-14",
        "close": 9.742439,
        "direction_boundary": 17.471327,
        "core_momentum": -0.442376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614391
      },
      {
        "date": "2024-06-21",
        "close": 9.769744,
        "direction_boundary": 16.657084,
        "core_momentum": -0.413478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613581
      },
      {
        "date": "2024-06-28",
        "close": 9.813432,
        "direction_boundary": 16.758863,
        "core_momentum": -0.414433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611025
      },
      {
        "date": "2024-07-05",
        "close": 10.971166,
        "direction_boundary": 17.753403,
        "core_momentum": -0.382025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632539
      },
      {
        "date": "2024-07-12",
        "close": 10.861945,
        "direction_boundary": 19.435011,
        "core_momentum": -0.441115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629625
      },
      {
        "date": "2024-07-19",
        "close": 10.201163,
        "direction_boundary": 19.742023,
        "core_momentum": -0.483277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634738
      },
      {
        "date": "2024-07-26",
        "close": 9.835277,
        "direction_boundary": 18.226395,
        "core_momentum": -0.460383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625698
      },
      {
        "date": "2024-08-02",
        "close": 9.851659,
        "direction_boundary": 17.740616,
        "core_momentum": -0.444683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622157
      },
      {
        "date": "2024-08-09",
        "close": 9.365628,
        "direction_boundary": 17.752277,
        "core_momentum": -0.472427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561953
      },
      {
        "date": "2024-08-16",
        "close": 9.409317,
        "direction_boundary": 17.596828,
        "core_momentum": -0.465283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561423
      },
      {
        "date": "2024-08-23",
        "close": 9.229104,
        "direction_boundary": 17.025553,
        "core_momentum": -0.457926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455217
      },
      {
        "date": "2024-08-30",
        "close": 9.633219,
        "direction_boundary": 16.39987,
        "core_momentum": -0.412604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457475
      },
      {
        "date": "2024-09-06",
        "close": 9.58953,
        "direction_boundary": 15.280638,
        "core_momentum": -0.372439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450648
      },
      {
        "date": "2024-09-13",
        "close": 9.354708,
        "direction_boundary": 15.101871,
        "core_momentum": -0.38056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42921
      },
      {
        "date": "2024-09-20",
        "close": 9.283714,
        "direction_boundary": 15.175708,
        "core_momentum": -0.388252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42756
      },
      {
        "date": "2024-09-27",
        "close": 10.567052,
        "direction_boundary": 14.880355,
        "core_momentum": -0.289866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459819
      },
      {
        "date": "2024-10-04",
        "close": 12.1289,
        "direction_boundary": 14.888128,
        "core_momentum": -0.185331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494104
      },
      {
        "date": "2024-10-11",
        "close": 11.195067,
        "direction_boundary": 14.87647,
        "core_momentum": -0.247465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492976
      },
      {
        "date": "2024-10-18",
        "close": 11.653791,
        "direction_boundary": 15.156278,
        "core_momentum": -0.231091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424834
      },
      {
        "date": "2024-10-25",
        "close": 13.008122,
        "direction_boundary": 14.250787,
        "core_momentum": -0.0872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444592
      },
      {
        "date": "2024-11-01",
        "close": 11.708402,
        "direction_boundary": 14.530596,
        "core_momentum": -0.194224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469087
      },
      {
        "date": "2024-11-08",
        "close": 14.83756,
        "direction_boundary": 14.200266,
        "core_momentum": 0.044879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567373
      },
      {
        "date": "2024-11-15",
        "close": 12.745994,
        "direction_boundary": 14.522823,
        "core_momentum": -0.122347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609177
      },
      {
        "date": "2024-11-22",
        "close": 12.811525,
        "direction_boundary": 15.327271,
        "core_momentum": -0.164135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604739
      },
      {
        "date": "2024-11-29",
        "close": 13.401315,
        "direction_boundary": 14.926991,
        "core_momentum": -0.102209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595872
      },
      {
        "date": "2024-12-06",
        "close": 13.259329,
        "direction_boundary": 14.285763,
        "core_momentum": -0.07185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579457
      },
      {
        "date": "2024-12-13",
        "close": 13.040889,
        "direction_boundary": 13.877709,
        "core_momentum": -0.0603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580779
      },
      {
        "date": "2024-12-20",
        "close": 12.61493,
        "direction_boundary": 13.333638,
        "core_momentum": -0.053902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58396
      },
      {
        "date": "2024-12-27",
        "close": 12.161666,
        "direction_boundary": 12.64189,
        "core_momentum": -0.037987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587479
      },
      {
        "date": "2025-01-03",
        "close": 10.998471,
        "direction_boundary": 12.925585,
        "core_momentum": -0.149093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586526
      },
      {
        "date": "2025-01-10",
        "close": 11.085847,
        "direction_boundary": 12.311561,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586435
      },
      {
        "date": "2025-01-17",
        "close": 11.42443,
        "direction_boundary": 12.214405,
        "core_momentum": -0.064676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580417
      },
      {
        "date": "2025-01-24",
        "close": 11.282444,
        "direction_boundary": 11.192328,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577984
      },
      {
        "date": "2025-01-31",
        "close": 11.074925,
        "direction_boundary": 10.632711,
        "core_momentum": 0.04159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578917
      },
      {
        "date": "2025-02-07",
        "close": 11.522727,
        "direction_boundary": 8.744006,
        "core_momentum": 0.317786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575253
      },
      {
        "date": "2025-02-14",
        "close": 11.610104,
        "direction_boundary": 8.619648,
        "core_momentum": 0.346935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575234
      },
      {
        "date": "2025-02-21",
        "close": 12.041524,
        "direction_boundary": 10.865885,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575121
      },
      {
        "date": "2025-02-28",
        "close": 12.276347,
        "direction_boundary": 10.442286,
        "core_momentum": 0.175638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573374
      },
      {
        "date": "2025-03-07",
        "close": 12.090673,
        "direction_boundary": 10.99413,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574082
      },
      {
        "date": "2025-03-14",
        "close": 12.134361,
        "direction_boundary": 12.043412,
        "core_momentum": 0.007552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572095
      },
      {
        "date": "2025-03-21",
        "close": 11.555494,
        "direction_boundary": 11.619812,
        "core_momentum": -0.005535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577474
      },
      {
        "date": "2025-03-28",
        "close": 10.99301,
        "direction_boundary": 10.877544,
        "core_momentum": 0.010615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555421
      },
      {
        "date": "2025-04-04",
        "close": 10.949322,
        "direction_boundary": 11.441047,
        "core_momentum": -0.042979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519455
      },
      {
        "date": "2025-04-11",
        "close": 9.709673,
        "direction_boundary": 12.416489,
        "core_momentum": -0.218002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533963
      },
      {
        "date": "2025-04-18",
        "close": 9.824354,
        "direction_boundary": 10.360676,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530549
      },
      {
        "date": "2025-04-25",
        "close": 10.425064,
        "direction_boundary": 9.987598,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512666
      },
      {
        "date": "2025-05-02",
        "close": 10.703576,
        "direction_boundary": 10.453945,
        "core_momentum": 0.023879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495181
      },
      {
        "date": "2025-05-09",
        "close": 10.856484,
        "direction_boundary": 10.943609,
        "core_momentum": -0.007961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355694
      },
      {
        "date": "2025-05-16",
        "close": 10.878328,
        "direction_boundary": 10.638044,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293134
      },
      {
        "date": "2025-05-23",
        "close": 10.916555,
        "direction_boundary": 11.271522,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293019
      },
      {
        "date": "2025-05-30",
        "close": 11.37528,
        "direction_boundary": 10.457832,
        "core_momentum": 0.087728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291721
      },
      {
        "date": "2025-06-06",
        "close": 11.578977,
        "direction_boundary": 9.562226,
        "core_momentum": 0.210908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293528
      },
      {
        "date": "2025-06-13",
        "close": 11.728063,
        "direction_boundary": 9.742439,
        "core_momentum": 0.203812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294076
      },
      {
        "date": "2025-06-20",
        "close": 15.547491,
        "direction_boundary": 9.769744,
        "core_momentum": 0.591392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490645
      },
      {
        "date": "2025-06-27",
        "close": 14.283813,
        "direction_boundary": 9.813432,
        "core_momentum": 0.455537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503783
      },
      {
        "date": "2025-07-04",
        "close": 17.301022,
        "direction_boundary": 10.971166,
        "core_momentum": 0.576954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541515
      },
      {
        "date": "2025-07-11",
        "close": 16.314217,
        "direction_boundary": 10.861945,
        "core_momentum": 0.501961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551647
      },
      {
        "date": "2025-07-18",
        "close": 16.591091,
        "direction_boundary": 10.201163,
        "core_momentum": 0.626392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551221
      },
      {
        "date": "2025-07-25",
        "close": 16.946054,
        "direction_boundary": 9.835277,
        "core_momentum": 0.722987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549917
      },
      {
        "date": "2025-08-01",
        "close": 19.88517,
        "direction_boundary": 9.851659,
        "core_momentum": 1.018459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582459
      },
      {
        "date": "2025-08-08",
        "close": 19.310127,
        "direction_boundary": 9.365628,
        "core_momentum": 1.061808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586245
      },
      {
        "date": "2025-08-15",
        "close": 22.56871,
        "direction_boundary": 9.409317,
        "core_momentum": 1.398549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615403
      },
      {
        "date": "2025-08-22",
        "close": 21.610304,
        "direction_boundary": 9.229104,
        "core_momentum": 1.341539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622497
      },
      {
        "date": "2025-08-29",
        "close": 22.078857,
        "direction_boundary": 9.633219,
        "core_momentum": 1.29195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622482
      },
      {
        "date": "2025-09-05",
        "close": 23.115356,
        "direction_boundary": 9.58953,
        "core_momentum": 1.410479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620824
      },
      {
        "date": "2025-09-12",
        "close": 25.983479,
        "direction_boundary": 9.354708,
        "core_momentum": 1.777583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632825
      },
      {
        "date": "2025-09-19",
        "close": 29.817108,
        "direction_boundary": 9.283714,
        "core_momentum": 2.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639566
      },
      {
        "date": "2025-09-26",
        "close": 26.764404,
        "direction_boundary": 10.567052,
        "core_momentum": 1.532817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660009
      },
      {
        "date": "2025-10-03",
        "close": 29.405348,
        "direction_boundary": 12.1289,
        "core_momentum": 1.424404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662664
      },
      {
        "date": "2025-10-10",
        "close": 30.044285,
        "direction_boundary": 11.195067,
        "core_momentum": 1.683707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622977
      },
      {
        "date": "2025-10-17",
        "close": 25.415535,
        "direction_boundary": 11.653791,
        "core_momentum": 1.180881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687358
      },
      {
        "date": "2025-10-24",
        "close": 27.481434,
        "direction_boundary": 13.008122,
        "core_momentum": 1.112637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689097
      },
      {
        "date": "2025-10-31",
        "close": 31.620333,
        "direction_boundary": 11.708402,
        "core_momentum": 1.700653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703448
      },
      {
        "date": "2025-11-07",
        "close": 30.846506,
        "direction_boundary": 14.83756,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708549
      },
      {
        "date": "2025-11-14",
        "close": 37.1152,
        "direction_boundary": 12.745994,
        "core_momentum": 1.911911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733833
      },
      {
        "date": "2025-11-21",
        "close": 31.293764,
        "direction_boundary": 12.811525,
        "core_momentum": 1.442626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791986
      },
      {
        "date": "2025-11-28",
        "close": 32.266373,
        "direction_boundary": 13.401315,
        "core_momentum": 1.407702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792104
      },
      {
        "date": "2025-12-05",
        "close": 29.78161,
        "direction_boundary": 13.259329,
        "core_momentum": 1.246087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809077
      },
      {
        "date": "2025-12-12",
        "close": 29.696419,
        "direction_boundary": 13.040889,
        "core_momentum": 1.277177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810278
      },
      {
        "date": "2025-12-19",
        "close": 27.211658,
        "direction_boundary": 12.61493,
        "core_momentum": 1.157099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745092
      },
      {
        "date": "2025-12-26",
        "close": 30.385052,
        "direction_boundary": 12.161666,
        "core_momentum": 1.498428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738511
      },
      {
        "date": "2026-01-02",
        "close": 29.810007,
        "direction_boundary": 10.998471,
        "core_momentum": 1.710377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702662
      },
      {
        "date": "2026-01-09",
        "close": 31.279564,
        "direction_boundary": 11.085847,
        "core_momentum": 1.821576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694007
      },
      {
        "date": "2026-01-16",
        "close": 32.656834,
        "direction_boundary": 11.42443,
        "core_momentum": 1.858509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694341
      },
      {
        "date": "2026-01-23",
        "close": 32.933704,
        "direction_boundary": 11.282444,
        "core_momentum": 1.919022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694744
      },
      {
        "date": "2026-01-30",
        "close": 28.936792,
        "direction_boundary": 11.074925,
        "core_momentum": 1.612821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698659
      },
      {
        "date": "2026-02-06",
        "close": 29.518936,
        "direction_boundary": 11.522727,
        "core_momentum": 1.561801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695821
      },
      {
        "date": "2026-02-13",
        "close": 31.897205,
        "direction_boundary": 11.610104,
        "core_momentum": 1.747366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672452
      },
      {
        "date": "2026-02-27",
        "close": 33.096989,
        "direction_boundary": 12.041524,
        "core_momentum": 1.748571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668118
      },
      {
        "date": "2026-03-06",
        "close": 35.233883,
        "direction_boundary": 12.276347,
        "core_momentum": 1.870062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671166
      },
      {
        "date": "2026-03-13",
        "close": 36.241985,
        "direction_boundary": 12.090673,
        "core_momentum": 1.997516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670144
      },
      {
        "date": "2026-03-20",
        "close": 33.68623,
        "direction_boundary": 12.134361,
        "core_momentum": 1.776103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665432
      },
      {
        "date": "2026-03-27",
        "close": 40.416378,
        "direction_boundary": 11.555494,
        "core_momentum": 2.49759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685087
      },
      {
        "date": "2026-04-03",
        "close": 38.62735,
        "direction_boundary": 10.99301,
        "core_momentum": 2.51381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668485
      },
      {
        "date": "2026-04-10",
        "close": 40.984325,
        "direction_boundary": 10.949322,
        "core_momentum": 2.743092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661856
      },
      {
        "date": "2026-04-17",
        "close": 43.412289,
        "direction_boundary": 9.709673,
        "core_momentum": 3.471035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664689
      },
      {
        "date": "2026-04-24",
        "close": 43.028927,
        "direction_boundary": 9.824354,
        "core_momentum": 3.379823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612437
      },
      {
        "date": "2026-05-01",
        "close": 48.644478,
        "direction_boundary": 10.425064,
        "core_momentum": 3.666108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623859
      },
      {
        "date": "2026-05-08",
        "close": 49.695179,
        "direction_boundary": 10.703576,
        "core_momentum": 3.642858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600092
      },
      {
        "date": "2026-05-15",
        "close": 52.030849,
        "direction_boundary": 10.856484,
        "core_momentum": 3.792606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598163
      },
      {
        "date": "2026-05-22",
        "close": 50.177933,
        "direction_boundary": 10.878328,
        "core_momentum": 3.612651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553179
      },
      {
        "date": "2026-05-29",
        "close": 46.713467,
        "direction_boundary": 10.916555,
        "core_momentum": 3.27914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502672
      },
      {
        "date": "2026-06-05",
        "close": 40.927528,
        "direction_boundary": 11.37528,
        "core_momentum": 2.597936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542007
      },
      {
        "date": "2026-06-12",
        "close": 45.648571,
        "direction_boundary": 11.578977,
        "core_momentum": 2.942366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543215
      },
      {
        "date": "2026-06-19",
        "close": 63.98,
        "direction_boundary": 11.728063,
        "core_momentum": 4.455291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701231
      },
      {
        "date": "2026-06-26",
        "close": 66.43,
        "direction_boundary": 15.547491,
        "core_momentum": 3.272715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680677
      },
      {
        "date": "2026-07-03",
        "close": 56.799999,
        "direction_boundary": 14.283813,
        "core_momentum": 2.976529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720563
      },
      {
        "date": "2026-07-10",
        "close": 49.349998,
        "direction_boundary": 17.301022,
        "core_momentum": 1.852433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754039
      },
      {
        "date": "2026-07-17",
        "close": 38.790001,
        "direction_boundary": 16.314217,
        "core_momentum": 1.377681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83419
      },
      {
        "date": "2026-07-24",
        "close": 35.009998,
        "direction_boundary": 16.591091,
        "core_momentum": 1.110169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846389
      },
      {
        "date": "2026-07-31",
        "close": 32.98,
        "direction_boundary": 16.946054,
        "core_momentum": 0.946176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850729
      },
      {
        "date": "2026-08-07",
        "close": 40.91,
        "direction_boundary": 19.88517,
        "core_momentum": 1.057312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879713
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.752277,
        "volume": 9084603
      },
      {
        "date": "2023-08-04",
        "close": 17.596828,
        "volume": 10684826
      },
      {
        "date": "2023-08-11",
        "close": 17.025553,
        "volume": 6330115
      },
      {
        "date": "2023-08-18",
        "close": 16.39987,
        "volume": 6218010
      },
      {
        "date": "2023-08-25",
        "close": 15.280638,
        "volume": 6665408
      },
      {
        "date": "2023-09-01",
        "close": 15.101871,
        "volume": 11254587
      },
      {
        "date": "2023-09-08",
        "close": 15.175708,
        "volume": 7698479
      },
      {
        "date": "2023-09-15",
        "close": 14.880355,
        "volume": 6022097
      },
      {
        "date": "2023-09-22",
        "close": 14.888128,
        "volume": 5719442
      },
      {
        "date": "2023-09-29",
        "close": 14.87647,
        "volume": 3695191
      },
      {
        "date": "2023-10-13",
        "close": 15.156278,
        "volume": 7252885
      },
      {
        "date": "2023-10-20",
        "close": 14.250787,
        "volume": 5567377
      },
      {
        "date": "2023-10-27",
        "close": 14.530596,
        "volume": 8115115
      },
      {
        "date": "2023-11-03",
        "close": 14.200266,
        "volume": 7365821
      },
      {
        "date": "2023-11-10",
        "close": 14.522823,
        "volume": 8744638
      },
      {
        "date": "2023-11-17",
        "close": 15.327271,
        "volume": 13185505
      },
      {
        "date": "2023-11-24",
        "close": 14.926991,
        "volume": 28099675
      },
      {
        "date": "2023-12-01",
        "close": 14.285763,
        "volume": 10110500
      },
      {
        "date": "2023-12-08",
        "close": 13.877709,
        "volume": 8211351
      },
      {
        "date": "2023-12-15",
        "close": 13.333638,
        "volume": 8704106
      },
      {
        "date": "2023-12-22",
        "close": 12.64189,
        "volume": 9222120
      },
      {
        "date": "2023-12-29",
        "close": 12.925585,
        "volume": 12173457
      },
      {
        "date": "2024-01-05",
        "close": 12.311561,
        "volume": 6741965
      },
      {
        "date": "2024-01-12",
        "close": 12.214405,
        "volume": 11499341
      },
      {
        "date": "2024-01-19",
        "close": 11.192328,
        "volume": 9246175
      },
      {
        "date": "2024-01-26",
        "close": 10.632711,
        "volume": 14369609
      },
      {
        "date": "2024-02-02",
        "close": 8.744006,
        "volume": 14770208
      },
      {
        "date": "2024-02-09",
        "close": 8.619648,
        "volume": 19267762
      },
      {
        "date": "2024-02-23",
        "close": 10.865885,
        "volume": 44531744
      },
      {
        "date": "2024-03-01",
        "close": 10.442286,
        "volume": 19947764
      },
      {
        "date": "2024-03-08",
        "close": 10.99413,
        "volume": 27137030
      },
      {
        "date": "2024-03-15",
        "close": 12.043412,
        "volume": 50297199
      },
      {
        "date": "2024-03-22",
        "close": 11.619812,
        "volume": 21961791
      },
      {
        "date": "2024-03-29",
        "close": 10.877544,
        "volume": 18282356
      },
      {
        "date": "2024-04-05",
        "close": 11.441047,
        "volume": 20251944
      },
      {
        "date": "2024-04-12",
        "close": 12.416489,
        "volume": 85326202
      },
      {
        "date": "2024-04-19",
        "close": 10.360676,
        "volume": 38717833
      },
      {
        "date": "2024-04-26",
        "close": 9.987598,
        "volume": 26760794
      },
      {
        "date": "2024-05-03",
        "close": 10.453945,
        "volume": 10756625
      },
      {
        "date": "2024-05-10",
        "close": 10.943609,
        "volume": 29217664
      },
      {
        "date": "2024-05-17",
        "close": 10.638044,
        "volume": 14902674
      },
      {
        "date": "2024-05-24",
        "close": 11.271522,
        "volume": 38562602
      },
      {
        "date": "2024-05-31",
        "close": 10.457832,
        "volume": 22699985
      },
      {
        "date": "2024-06-07",
        "close": 9.562226,
        "volume": 19720927
      },
      {
        "date": "2024-06-14",
        "close": 9.742439,
        "volume": 10704566
      },
      {
        "date": "2024-06-21",
        "close": 9.769744,
        "volume": 21596346
      },
      {
        "date": "2024-06-28",
        "close": 9.813432,
        "volume": 23567502
      },
      {
        "date": "2024-07-05",
        "close": 10.971166,
        "volume": 49053676
      },
      {
        "date": "2024-07-12",
        "close": 10.861945,
        "volume": 78207545
      },
      {
        "date": "2024-07-19",
        "close": 10.201163,
        "volume": 26410613
      },
      {
        "date": "2024-07-26",
        "close": 9.835277,
        "volume": 14118409
      },
      {
        "date": "2024-08-02",
        "close": 9.851659,
        "volume": 16007859
      },
      {
        "date": "2024-08-09",
        "close": 9.365628,
        "volume": 11748156
      },
      {
        "date": "2024-08-16",
        "close": 9.409317,
        "volume": 8323770
      },
      {
        "date": "2024-08-23",
        "close": 9.229104,
        "volume": 22489064
      },
      {
        "date": "2024-08-30",
        "close": 9.633219,
        "volume": 19439557
      },
      {
        "date": "2024-09-06",
        "close": 9.58953,
        "volume": 24888305
      },
      {
        "date": "2024-09-13",
        "close": 9.354708,
        "volume": 23343678
      },
      {
        "date": "2024-09-20",
        "close": 9.283714,
        "volume": 6425508
      },
      {
        "date": "2024-09-27",
        "close": 10.567052,
        "volume": 22112528
      },
      {
        "date": "2024-10-04",
        "close": 12.1289,
        "volume": 13496075
      },
      {
        "date": "2024-10-11",
        "close": 11.195067,
        "volume": 38833859
      },
      {
        "date": "2024-10-18",
        "close": 11.653791,
        "volume": 22597583
      },
      {
        "date": "2024-10-25",
        "close": 13.008122,
        "volume": 36879733
      },
      {
        "date": "2024-11-01",
        "close": 11.708402,
        "volume": 30938911
      },
      {
        "date": "2024-11-08",
        "close": 14.83756,
        "volume": 50845022
      },
      {
        "date": "2024-11-15",
        "close": 12.745994,
        "volume": 56363296
      },
      {
        "date": "2024-11-22",
        "close": 12.811525,
        "volume": 48979229
      },
      {
        "date": "2024-11-29",
        "close": 13.401315,
        "volume": 74668979
      },
      {
        "date": "2024-12-06",
        "close": 13.259329,
        "volume": 30650745
      },
      {
        "date": "2024-12-13",
        "close": 13.040889,
        "volume": 31061306
      },
      {
        "date": "2024-12-20",
        "close": 12.61493,
        "volume": 16528839
      },
      {
        "date": "2024-12-27",
        "close": 12.161666,
        "volume": 13102378
      },
      {
        "date": "2025-01-03",
        "close": 10.998471,
        "volume": 10390018
      },
      {
        "date": "2025-01-10",
        "close": 11.085847,
        "volume": 10557770
      },
      {
        "date": "2025-01-17",
        "close": 11.42443,
        "volume": 10030581
      },
      {
        "date": "2025-01-24",
        "close": 11.282444,
        "volume": 13310258
      },
      {
        "date": "2025-01-31",
        "close": 11.074925,
        "volume": 1814123
      },
      {
        "date": "2025-02-07",
        "close": 11.522727,
        "volume": 11666363
      },
      {
        "date": "2025-02-14",
        "close": 11.610104,
        "volume": 23526270
      },
      {
        "date": "2025-02-21",
        "close": 12.041524,
        "volume": 24542730
      },
      {
        "date": "2025-02-28",
        "close": 12.276347,
        "volume": 29469622
      },
      {
        "date": "2025-03-07",
        "close": 12.090673,
        "volume": 28254517
      },
      {
        "date": "2025-03-14",
        "close": 12.134361,
        "volume": 22264047
      },
      {
        "date": "2025-03-21",
        "close": 11.555494,
        "volume": 20167849
      },
      {
        "date": "2025-03-28",
        "close": 10.99301,
        "volume": 15973634
      },
      {
        "date": "2025-04-04",
        "close": 10.949322,
        "volume": 9471998
      },
      {
        "date": "2025-04-11",
        "close": 9.709673,
        "volume": 24639164
      },
      {
        "date": "2025-04-18",
        "close": 9.824354,
        "volume": 12862171
      },
      {
        "date": "2025-04-25",
        "close": 10.425064,
        "volume": 14309692
      },
      {
        "date": "2025-05-02",
        "close": 10.703576,
        "volume": 6910525
      },
      {
        "date": "2025-05-09",
        "close": 10.856484,
        "volume": 10664389
      },
      {
        "date": "2025-05-16",
        "close": 10.878328,
        "volume": 11007955
      },
      {
        "date": "2025-05-23",
        "close": 10.916555,
        "volume": 14428581
      },
      {
        "date": "2025-05-30",
        "close": 11.37528,
        "volume": 13744737
      },
      {
        "date": "2025-06-06",
        "close": 11.578977,
        "volume": 14190731
      },
      {
        "date": "2025-06-13",
        "close": 11.728063,
        "volume": 27071321
      },
      {
        "date": "2025-06-20",
        "close": 15.547491,
        "volume": 77943627
      },
      {
        "date": "2025-06-27",
        "close": 14.283813,
        "volume": 187205782
      },
      {
        "date": "2025-07-04",
        "close": 17.301022,
        "volume": 156693372
      },
      {
        "date": "2025-07-11",
        "close": 16.314217,
        "volume": 186727811
      },
      {
        "date": "2025-07-18",
        "close": 16.591091,
        "volume": 100448642
      },
      {
        "date": "2025-07-25",
        "close": 16.946054,
        "volume": 100133774
      },
      {
        "date": "2025-08-01",
        "close": 19.88517,
        "volume": 165515023
      },
      {
        "date": "2025-08-08",
        "close": 19.310127,
        "volume": 99965176
      },
      {
        "date": "2025-08-15",
        "close": 22.56871,
        "volume": 100220567
      },
      {
        "date": "2025-08-22",
        "close": 21.610304,
        "volume": 81819044
      },
      {
        "date": "2025-08-29",
        "close": 22.078857,
        "volume": 88508303
      },
      {
        "date": "2025-09-05",
        "close": 23.115356,
        "volume": 136882575
      },
      {
        "date": "2025-09-12",
        "close": 25.983479,
        "volume": 182104022
      },
      {
        "date": "2025-09-19",
        "close": 29.817108,
        "volume": 183174469
      },
      {
        "date": "2025-09-26",
        "close": 26.764404,
        "volume": 106937117
      },
      {
        "date": "2025-10-03",
        "close": 29.405348,
        "volume": 43157676
      },
      {
        "date": "2025-10-10",
        "close": 30.044285,
        "volume": 49905169
      },
      {
        "date": "2025-10-17",
        "close": 25.415535,
        "volume": 74236085
      },
      {
        "date": "2025-10-24",
        "close": 27.481434,
        "volume": 57876977
      },
      {
        "date": "2025-10-31",
        "close": 31.620333,
        "volume": 92422946
      },
      {
        "date": "2025-11-07",
        "close": 30.846506,
        "volume": 70256100
      },
      {
        "date": "2025-11-14",
        "close": 37.1152,
        "volume": 94698519
      },
      {
        "date": "2025-11-21",
        "close": 31.293764,
        "volume": 178581140
      },
      {
        "date": "2025-11-28",
        "close": 32.266373,
        "volume": 122426306
      },
      {
        "date": "2025-12-05",
        "close": 29.78161,
        "volume": 79314049
      },
      {
        "date": "2025-12-12",
        "close": 29.696419,
        "volume": 67870535
      },
      {
        "date": "2025-12-19",
        "close": 27.211658,
        "volume": 52091109
      },
      {
        "date": "2025-12-26",
        "close": 30.385052,
        "volume": 93168462
      },
      {
        "date": "2026-01-02",
        "close": 29.810007,
        "volume": 36350608
      },
      {
        "date": "2026-01-09",
        "close": 31.279564,
        "volume": 86476267
      },
      {
        "date": "2026-01-16",
        "close": 32.656834,
        "volume": 101963144
      },
      {
        "date": "2026-01-23",
        "close": 32.933704,
        "volume": 69309572
      },
      {
        "date": "2026-01-30",
        "close": 28.936792,
        "volume": 58811026
      },
      {
        "date": "2026-02-06",
        "close": 29.518936,
        "volume": 55082149
      },
      {
        "date": "2026-02-13",
        "close": 31.897205,
        "volume": 57270250
      },
      {
        "date": "2026-02-27",
        "close": 33.096989,
        "volume": 56420915
      },
      {
        "date": "2026-03-06",
        "close": 35.233883,
        "volume": 72166269
      },
      {
        "date": "2026-03-13",
        "close": 36.241985,
        "volume": 141821698
      },
      {
        "date": "2026-03-20",
        "close": 33.68623,
        "volume": 95964305
      },
      {
        "date": "2026-03-27",
        "close": 40.416378,
        "volume": 112505578
      },
      {
        "date": "2026-04-03",
        "close": 38.62735,
        "volume": 74508582
      },
      {
        "date": "2026-04-10",
        "close": 40.984325,
        "volume": 75594246
      },
      {
        "date": "2026-04-17",
        "close": 43.412289,
        "volume": 114440025
      },
      {
        "date": "2026-04-24",
        "close": 43.028927,
        "volume": 135115794
      },
      {
        "date": "2026-05-01",
        "close": 48.644478,
        "volume": 100095148
      },
      {
        "date": "2026-05-08",
        "close": 49.695179,
        "volume": 70739295
      },
      {
        "date": "2026-05-15",
        "close": 52.030849,
        "volume": 105214093
      },
      {
        "date": "2026-05-22",
        "close": 50.177933,
        "volume": 76165863
      },
      {
        "date": "2026-05-29",
        "close": 46.713467,
        "volume": 92908328
      },
      {
        "date": "2026-06-05",
        "close": 40.927528,
        "volume": 66662463
      },
      {
        "date": "2026-06-12",
        "close": 45.648571,
        "volume": 82857496
      },
      {
        "date": "2026-06-19",
        "close": 63.98,
        "volume": 156750501
      },
      {
        "date": "2026-06-26",
        "close": 66.43,
        "volume": 20631363
      },
      {
        "date": "2026-07-03",
        "close": 56.799999,
        "volume": 16897119
      },
      {
        "date": "2026-07-10",
        "close": 49.349998,
        "volume": 78278580
      },
      {
        "date": "2026-07-17",
        "close": 38.790001,
        "volume": 72980526
      },
      {
        "date": "2026-07-24",
        "close": 35.009998,
        "volume": 118925026
      },
      {
        "date": "2026-07-31",
        "close": 32.98,
        "volume": 94865336
      },
      {
        "date": "2026-08-07",
        "close": 40.91,
        "volume": 109945424
      }
    ],
    "sharemaestro_context": {
      "trend": 41.66798,
      "fair_value": 20.11962,
      "market_activity": 7.252264,
      "market_dynamics": -0.873658,
      "relative_strength": 12.430441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.06728,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.048938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.204634,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.221446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.971609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.785285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.919022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.440273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.194224
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.103685
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.075508
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.102743
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.026716
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.596395
      }
    ]
  }
}