{
  "ticker": {
    "uuid": "c1dded51-684c-45ee-94ec-255841995ea7",
    "symbol": "ALRFG",
    "name": "Racing Force S.P.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.12,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.714603,
    "boundary_margin": 0.085988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253862,
    "volatility_stability": 1.0406,
    "risk_context": 0.3939,
    "current_regime": {
      "move": 0.258571,
      "interruption": -0.164151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.162,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 4.876368,
        "direction_boundary": 4.044746,
        "core_momentum": 0.205605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173472
      },
      {
        "date": "2023-10-06",
        "close": 4.726326,
        "direction_boundary": 4.220203,
        "core_momentum": 0.119929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168456
      },
      {
        "date": "2023-10-13",
        "close": 4.707571,
        "direction_boundary": 4.340253,
        "core_momentum": 0.084631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167989
      },
      {
        "date": "2023-10-20",
        "close": 4.726326,
        "direction_boundary": 4.404895,
        "core_momentum": 0.072971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154872
      },
      {
        "date": "2023-10-27",
        "close": 4.726326,
        "direction_boundary": 4.404895,
        "core_momentum": 0.072971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153629
      },
      {
        "date": "2023-11-03",
        "close": 4.932633,
        "direction_boundary": 4.400278,
        "core_momentum": 0.120982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162222
      },
      {
        "date": "2023-11-10",
        "close": 4.707571,
        "direction_boundary": 4.404895,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170212
      },
      {
        "date": "2023-11-17",
        "close": 5.06392,
        "direction_boundary": 4.488007,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202056
      },
      {
        "date": "2023-11-24",
        "close": 5.082675,
        "direction_boundary": 4.940501,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202169
      },
      {
        "date": "2023-12-01",
        "close": 5.101431,
        "direction_boundary": 5.07902,
        "core_momentum": 0.004412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194135
      },
      {
        "date": "2023-12-08",
        "close": 4.988899,
        "direction_boundary": 4.940501,
        "core_momentum": 0.009796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191178
      },
      {
        "date": "2023-12-15",
        "close": 4.932633,
        "direction_boundary": 5.023612,
        "core_momentum": -0.01811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189161
      },
      {
        "date": "2023-12-22",
        "close": 4.857613,
        "direction_boundary": 5.152896,
        "core_momentum": -0.057304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189755
      },
      {
        "date": "2023-12-29",
        "close": 4.857613,
        "direction_boundary": 5.208303,
        "core_momentum": -0.067333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189755
      },
      {
        "date": "2024-01-05",
        "close": 4.801346,
        "direction_boundary": 5.115958,
        "core_momentum": -0.061496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189211
      },
      {
        "date": "2024-01-12",
        "close": 4.763836,
        "direction_boundary": 5.171365,
        "core_momentum": -0.078805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188891
      },
      {
        "date": "2024-01-19",
        "close": 4.782591,
        "direction_boundary": 5.014378,
        "core_momentum": -0.046224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188908
      },
      {
        "date": "2024-01-26",
        "close": 4.679437,
        "direction_boundary": 4.866624,
        "core_momentum": -0.038463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190379
      },
      {
        "date": "2024-02-02",
        "close": 4.932633,
        "direction_boundary": 4.83892,
        "core_momentum": 0.019367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206668
      },
      {
        "date": "2024-02-09",
        "close": 4.051136,
        "direction_boundary": 4.931266,
        "core_momentum": -0.17848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336819
      },
      {
        "date": "2024-02-16",
        "close": 4.163668,
        "direction_boundary": 4.894328,
        "core_momentum": -0.149287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340223
      },
      {
        "date": "2024-02-23",
        "close": 3.994871,
        "direction_boundary": 4.885093,
        "core_momentum": -0.182232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34281
      },
      {
        "date": "2024-03-01",
        "close": 3.966738,
        "direction_boundary": 5.051315,
        "core_momentum": -0.214712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340944
      },
      {
        "date": "2024-03-08",
        "close": 3.769807,
        "direction_boundary": 4.83892,
        "core_momentum": -0.22094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342282
      },
      {
        "date": "2024-03-15",
        "close": 4.032381,
        "direction_boundary": 4.912797,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358844
      },
      {
        "date": "2024-03-22",
        "close": 4.041759,
        "direction_boundary": 4.589587,
        "core_momentum": -0.119363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353743
      },
      {
        "date": "2024-03-29",
        "close": 4.032381,
        "direction_boundary": 4.801982,
        "core_momentum": -0.160267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      },
      {
        "date": "2024-04-05",
        "close": 4.079269,
        "direction_boundary": 5.005143,
        "core_momentum": -0.184985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350504
      },
      {
        "date": "2024-04-12",
        "close": 4.079269,
        "direction_boundary": 4.949736,
        "core_momentum": -0.175861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350585
      },
      {
        "date": "2024-04-19",
        "close": 3.938604,
        "direction_boundary": 5.171365,
        "core_momentum": -0.238382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352651
      },
      {
        "date": "2024-04-26",
        "close": 3.807318,
        "direction_boundary": 5.226773,
        "core_momentum": -0.271574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354432
      },
      {
        "date": "2024-05-03",
        "close": 3.722919,
        "direction_boundary": 5.356058,
        "core_momentum": -0.304914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347107
      },
      {
        "date": "2024-05-10",
        "close": 3.732297,
        "direction_boundary": 5.448403,
        "core_momentum": -0.314974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343624
      },
      {
        "date": "2024-05-17",
        "close": 3.703513,
        "direction_boundary": 5.457781,
        "core_momentum": -0.321425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322746
      },
      {
        "date": "2024-05-24",
        "close": 3.751486,
        "direction_boundary": 5.42027,
        "core_momentum": -0.307878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323889
      },
      {
        "date": "2024-05-31",
        "close": 3.751486,
        "direction_boundary": 5.626578,
        "core_momentum": -0.333256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2024-06-07",
        "close": 3.693918,
        "direction_boundary": 5.439025,
        "core_momentum": -0.320849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323275
      },
      {
        "date": "2024-06-14",
        "close": 3.693918,
        "direction_boundary": 5.532802,
        "core_momentum": -0.33236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323673
      },
      {
        "date": "2024-06-21",
        "close": 3.693918,
        "direction_boundary": 5.514047,
        "core_momentum": -0.330089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2024-06-28",
        "close": 4.068107,
        "direction_boundary": 5.514047,
        "core_momentum": -0.262228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35627
      },
      {
        "date": "2024-07-05",
        "close": 4.039324,
        "direction_boundary": 5.551557,
        "core_momentum": -0.272398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356202
      },
      {
        "date": "2024-07-12",
        "close": 4.058513,
        "direction_boundary": 5.476536,
        "core_momentum": -0.258927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2024-07-19",
        "close": 4.048918,
        "direction_boundary": 5.401515,
        "core_momentum": -0.250411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356295
      },
      {
        "date": "2024-07-26",
        "close": 4.01054,
        "direction_boundary": 5.382759,
        "core_momentum": -0.254929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35564
      },
      {
        "date": "2024-08-02",
        "close": 4.01054,
        "direction_boundary": 5.345249,
        "core_momentum": -0.2497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345633
      },
      {
        "date": "2024-08-09",
        "close": 4.01054,
        "direction_boundary": 5.439025,
        "core_momentum": -0.262636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212671
      },
      {
        "date": "2024-08-16",
        "close": 3.981756,
        "direction_boundary": 5.476536,
        "core_momentum": -0.272943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20901
      },
      {
        "date": "2024-08-23",
        "close": 3.857026,
        "direction_boundary": 5.382759,
        "core_momentum": -0.283448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205778
      },
      {
        "date": "2024-08-30",
        "close": 3.857026,
        "direction_boundary": 5.457781,
        "core_momentum": -0.293298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205618
      },
      {
        "date": "2024-09-06",
        "close": 3.828243,
        "direction_boundary": 5.551557,
        "core_momentum": -0.31042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192997
      },
      {
        "date": "2024-09-13",
        "close": 3.952972,
        "direction_boundary": 5.345249,
        "core_momentum": -0.26047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17385
      },
      {
        "date": "2024-09-20",
        "close": 4.154459,
        "direction_boundary": 5.06392,
        "core_momentum": -0.179596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187426
      },
      {
        "date": "2024-09-27",
        "close": 4.058513,
        "direction_boundary": 4.876368,
        "core_momentum": -0.167718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190432
      },
      {
        "date": "2024-10-04",
        "close": 4.048918,
        "direction_boundary": 4.726326,
        "core_momentum": -0.143327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189756
      },
      {
        "date": "2024-10-11",
        "close": 3.99135,
        "direction_boundary": 4.707571,
        "core_momentum": -0.152142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190749
      },
      {
        "date": "2024-10-18",
        "close": 3.99135,
        "direction_boundary": 4.726326,
        "core_momentum": -0.155507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184242
      },
      {
        "date": "2024-10-25",
        "close": 4.048918,
        "direction_boundary": 4.726326,
        "core_momentum": -0.143327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178267
      },
      {
        "date": "2024-11-01",
        "close": 3.933783,
        "direction_boundary": 4.932633,
        "core_momentum": -0.202498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180267
      },
      {
        "date": "2024-11-08",
        "close": 3.866621,
        "direction_boundary": 4.707571,
        "core_momentum": -0.178638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182247
      },
      {
        "date": "2024-11-15",
        "close": 3.761081,
        "direction_boundary": 5.06392,
        "core_momentum": -0.257279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18629
      },
      {
        "date": "2024-11-22",
        "close": 3.645945,
        "direction_boundary": 5.082675,
        "core_momentum": -0.282672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2024-11-29",
        "close": 3.597972,
        "direction_boundary": 5.101431,
        "core_momentum": -0.294713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2024-12-06",
        "close": 3.597972,
        "direction_boundary": 4.988899,
        "core_momentum": -0.278804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190114
      },
      {
        "date": "2024-12-13",
        "close": 3.607567,
        "direction_boundary": 4.932633,
        "core_momentum": -0.268633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2024-12-20",
        "close": 3.607567,
        "direction_boundary": 4.857613,
        "core_momentum": -0.257338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2024-12-27",
        "close": 3.607567,
        "direction_boundary": 4.857613,
        "core_momentum": -0.257338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2025-01-03",
        "close": 3.607567,
        "direction_boundary": 4.801346,
        "core_momentum": -0.248634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128477
      },
      {
        "date": "2025-01-10",
        "close": 3.607567,
        "direction_boundary": 4.763836,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2025-01-17",
        "close": 3.521216,
        "direction_boundary": 4.782591,
        "core_momentum": -0.263743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130794
      },
      {
        "date": "2025-01-24",
        "close": 3.674729,
        "direction_boundary": 4.679437,
        "core_momentum": -0.214707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146559
      },
      {
        "date": "2025-01-31",
        "close": 3.837837,
        "direction_boundary": 4.932633,
        "core_momentum": -0.22195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160284
      },
      {
        "date": "2025-02-07",
        "close": 4.01054,
        "direction_boundary": 4.051136,
        "core_momentum": -0.010021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17238
      },
      {
        "date": "2025-02-14",
        "close": 4.461486,
        "direction_boundary": 4.163668,
        "core_momentum": 0.071528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226548
      },
      {
        "date": "2025-02-21",
        "close": 4.154459,
        "direction_boundary": 3.994871,
        "core_momentum": 0.039948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245023
      },
      {
        "date": "2025-02-28",
        "close": 4.259999,
        "direction_boundary": 3.966738,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2025-03-07",
        "close": 4.154459,
        "direction_boundary": 3.769807,
        "core_momentum": 0.102035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249703
      },
      {
        "date": "2025-03-14",
        "close": 4.048918,
        "direction_boundary": 4.032381,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2025-03-21",
        "close": 3.933783,
        "direction_boundary": 4.041759,
        "core_momentum": -0.026715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24213
      },
      {
        "date": "2025-03-28",
        "close": 4.068107,
        "direction_boundary": 4.032381,
        "core_momentum": 0.00886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244986
      },
      {
        "date": "2025-04-04",
        "close": 3.914594,
        "direction_boundary": 4.079269,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250757
      },
      {
        "date": "2025-04-11",
        "close": 3.876216,
        "direction_boundary": 4.079269,
        "core_momentum": -0.049777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25037
      },
      {
        "date": "2025-04-18",
        "close": 3.866621,
        "direction_boundary": 3.938604,
        "core_momentum": -0.018276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250371
      },
      {
        "date": "2025-04-25",
        "close": 4.068107,
        "direction_boundary": 3.807318,
        "core_momentum": 0.068497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25983
      },
      {
        "date": "2025-05-02",
        "close": 3.952972,
        "direction_boundary": 3.722919,
        "core_momentum": 0.061794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2598
      },
      {
        "date": "2025-05-09",
        "close": 4.087297,
        "direction_boundary": 3.732297,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26249
      },
      {
        "date": "2025-05-16",
        "close": 4.077495,
        "direction_boundary": 3.703513,
        "core_momentum": 0.10098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259067
      },
      {
        "date": "2025-05-23",
        "close": 4.214718,
        "direction_boundary": 3.751486,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257408
      },
      {
        "date": "2025-05-30",
        "close": 4.557777,
        "direction_boundary": 3.751486,
        "core_momentum": 0.214926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2025-06-06",
        "close": 4.695,
        "direction_boundary": 3.693918,
        "core_momentum": 0.271008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275832
      },
      {
        "date": "2025-06-13",
        "close": 4.479363,
        "direction_boundary": 3.693918,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28694
      },
      {
        "date": "2025-06-20",
        "close": 4.489165,
        "direction_boundary": 3.693918,
        "core_momentum": 0.215286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286829
      },
      {
        "date": "2025-06-27",
        "close": 4.606785,
        "direction_boundary": 4.068107,
        "core_momentum": 0.132415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287554
      },
      {
        "date": "2025-07-04",
        "close": 4.685199,
        "direction_boundary": 4.039324,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287403
      },
      {
        "date": "2025-07-11",
        "close": 4.606785,
        "direction_boundary": 4.058513,
        "core_momentum": 0.135092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289529
      },
      {
        "date": "2025-07-18",
        "close": 4.596983,
        "direction_boundary": 4.048918,
        "core_momentum": 0.135361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2025-07-25",
        "close": 4.547975,
        "direction_boundary": 4.01054,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283464
      },
      {
        "date": "2025-08-01",
        "close": 4.655793,
        "direction_boundary": 4.01054,
        "core_momentum": 0.160889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2025-08-08",
        "close": 4.714603,
        "direction_boundary": 4.01054,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274958
      },
      {
        "date": "2025-08-15",
        "close": 4.685199,
        "direction_boundary": 3.981756,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2025-08-22",
        "close": 4.665596,
        "direction_boundary": 3.857026,
        "core_momentum": 0.209636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2025-08-29",
        "close": 4.714603,
        "direction_boundary": 3.857026,
        "core_momentum": 0.222342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207414
      },
      {
        "date": "2025-09-05",
        "close": 5.018455,
        "direction_boundary": 3.828243,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218194
      },
      {
        "date": "2025-09-12",
        "close": 4.881232,
        "direction_boundary": 3.952972,
        "core_momentum": 0.234826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218813
      },
      {
        "date": "2025-09-19",
        "close": 4.763612,
        "direction_boundary": 4.154459,
        "core_momentum": 0.146626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2025-09-26",
        "close": 4.851827,
        "direction_boundary": 4.058513,
        "core_momentum": 0.195469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214765
      },
      {
        "date": "2025-10-03",
        "close": 4.57738,
        "direction_boundary": 4.048918,
        "core_momentum": 0.130519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224614
      },
      {
        "date": "2025-10-10",
        "close": 4.861629,
        "direction_boundary": 3.99135,
        "core_momentum": 0.218041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2025-10-17",
        "close": 4.685199,
        "direction_boundary": 3.99135,
        "core_momentum": 0.173838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2025-10-24",
        "close": 5.077265,
        "direction_boundary": 4.048918,
        "core_momentum": 0.253981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257096
      },
      {
        "date": "2025-10-31",
        "close": 4.998852,
        "direction_boundary": 3.933783,
        "core_momentum": 0.270749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253915
      },
      {
        "date": "2025-11-07",
        "close": 4.959645,
        "direction_boundary": 3.866621,
        "core_momentum": 0.282682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2025-11-14",
        "close": 4.704802,
        "direction_boundary": 3.761081,
        "core_momentum": 0.250917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26567
      },
      {
        "date": "2025-11-21",
        "close": 4.861629,
        "direction_boundary": 3.645945,
        "core_momentum": 0.333435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265606
      },
      {
        "date": "2025-11-28",
        "close": 4.861629,
        "direction_boundary": 3.597972,
        "core_momentum": 0.351214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      },
      {
        "date": "2025-12-05",
        "close": 4.695,
        "direction_boundary": 3.597972,
        "core_momentum": 0.304902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246051
      },
      {
        "date": "2025-12-12",
        "close": 4.714603,
        "direction_boundary": 3.607567,
        "core_momentum": 0.306865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236544
      },
      {
        "date": "2025-12-19",
        "close": 4.695,
        "direction_boundary": 3.607567,
        "core_momentum": 0.301431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236696
      },
      {
        "date": "2025-12-26",
        "close": 4.724405,
        "direction_boundary": 3.607567,
        "core_momentum": 0.309582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234246
      },
      {
        "date": "2026-01-02",
        "close": 4.900835,
        "direction_boundary": 3.607567,
        "core_momentum": 0.358488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238501
      },
      {
        "date": "2026-01-09",
        "close": 5.057662,
        "direction_boundary": 3.607567,
        "core_momentum": 0.401959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24038
      },
      {
        "date": "2026-01-16",
        "close": 5.057662,
        "direction_boundary": 3.521216,
        "core_momentum": 0.43634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2026-01-23",
        "close": 4.861629,
        "direction_boundary": 3.674729,
        "core_momentum": 0.32299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246977
      },
      {
        "date": "2026-01-30",
        "close": 4.763612,
        "direction_boundary": 3.837837,
        "core_momentum": 0.241223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247045
      },
      {
        "date": "2026-02-06",
        "close": 5.136075,
        "direction_boundary": 4.01054,
        "core_momentum": 0.280644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267446
      },
      {
        "date": "2026-02-13",
        "close": 4.998852,
        "direction_boundary": 4.461486,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270475
      },
      {
        "date": "2026-02-20",
        "close": 5.194885,
        "direction_boundary": 4.154459,
        "core_momentum": 0.250436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2026-02-27",
        "close": 5.096869,
        "direction_boundary": 4.259999,
        "core_momentum": 0.196448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276485
      },
      {
        "date": "2026-03-06",
        "close": 4.822422,
        "direction_boundary": 4.154459,
        "core_momentum": 0.160782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27407
      },
      {
        "date": "2026-03-13",
        "close": 4.587182,
        "direction_boundary": 4.048918,
        "core_momentum": 0.13294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280008
      },
      {
        "date": "2026-03-20",
        "close": 4.430355,
        "direction_boundary": 3.933783,
        "core_momentum": 0.126233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282006
      },
      {
        "date": "2026-03-27",
        "close": 4.489165,
        "direction_boundary": 4.068107,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281322
      },
      {
        "date": "2026-04-03",
        "close": 4.34214,
        "direction_boundary": 3.914594,
        "core_momentum": 0.109218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273548
      },
      {
        "date": "2026-04-10",
        "close": 4.420554,
        "direction_boundary": 3.876216,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260246
      },
      {
        "date": "2026-04-17",
        "close": 4.557777,
        "direction_boundary": 3.866621,
        "core_momentum": 0.178749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259811
      },
      {
        "date": "2026-04-24",
        "close": 4.724405,
        "direction_boundary": 4.068107,
        "core_momentum": 0.161328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238375
      },
      {
        "date": "2026-05-01",
        "close": 4.704802,
        "direction_boundary": 3.952972,
        "core_momentum": 0.190194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237675
      },
      {
        "date": "2026-05-08",
        "close": 4.695,
        "direction_boundary": 4.087297,
        "core_momentum": 0.148681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23754
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "direction_boundary": 4.077495,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239458
      },
      {
        "date": "2026-05-22",
        "close": 4.84,
        "direction_boundary": 4.214718,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23838
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "direction_boundary": 4.557777,
        "core_momentum": 0.066309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238454
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "direction_boundary": 4.695,
        "core_momentum": 0.024494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233659
      },
      {
        "date": "2026-06-12",
        "close": 4.54,
        "direction_boundary": 4.479363,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24733
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "direction_boundary": 4.489165,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251179
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 4.606785,
        "core_momentum": 0.041941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253528
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "direction_boundary": 4.685199,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248235
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "direction_boundary": 4.606785,
        "core_momentum": 0.09838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253732
      },
      {
        "date": "2026-07-17",
        "close": 4.98,
        "direction_boundary": 4.596983,
        "core_momentum": 0.083319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254695
      },
      {
        "date": "2026-07-24",
        "close": 5.34,
        "direction_boundary": 4.547975,
        "core_momentum": 0.174149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266135
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "direction_boundary": 4.655793,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274483
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "direction_boundary": 4.714603,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.476536,
        "volume": 718
      },
      {
        "date": "2023-08-25",
        "close": 5.382759,
        "volume": 160
      },
      {
        "date": "2023-09-01",
        "close": 5.457781,
        "volume": 14244
      },
      {
        "date": "2023-09-08",
        "close": 5.551557,
        "volume": 4442
      },
      {
        "date": "2023-09-15",
        "close": 5.345249,
        "volume": 4107
      },
      {
        "date": "2023-09-22",
        "close": 5.06392,
        "volume": 2573
      },
      {
        "date": "2023-09-29",
        "close": 4.876368,
        "volume": 1408
      },
      {
        "date": "2023-10-06",
        "close": 4.726326,
        "volume": 767
      },
      {
        "date": "2023-10-13",
        "close": 4.707571,
        "volume": 637
      },
      {
        "date": "2023-10-20",
        "close": 4.726326,
        "volume": 2005
      },
      {
        "date": "2023-10-27",
        "close": 4.726326,
        "volume": 5895
      },
      {
        "date": "2023-11-03",
        "close": 4.932633,
        "volume": 2755
      },
      {
        "date": "2023-11-10",
        "close": 4.707571,
        "volume": 885
      },
      {
        "date": "2023-11-17",
        "close": 5.06392,
        "volume": 3247
      },
      {
        "date": "2023-11-24",
        "close": 5.082675,
        "volume": 1124
      },
      {
        "date": "2023-12-01",
        "close": 5.101431,
        "volume": 381
      },
      {
        "date": "2023-12-08",
        "close": 4.988899,
        "volume": 705
      },
      {
        "date": "2023-12-15",
        "close": 4.932633,
        "volume": 1138
      },
      {
        "date": "2023-12-22",
        "close": 4.857613,
        "volume": 2449
      },
      {
        "date": "2023-12-29",
        "close": 4.857613,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 4.801346,
        "volume": 144
      },
      {
        "date": "2024-01-12",
        "close": 4.763836,
        "volume": 825
      },
      {
        "date": "2024-01-19",
        "close": 4.782591,
        "volume": 46
      },
      {
        "date": "2024-01-26",
        "close": 4.679437,
        "volume": 877
      },
      {
        "date": "2024-02-02",
        "close": 4.932633,
        "volume": 1928
      },
      {
        "date": "2024-02-09",
        "close": 4.051136,
        "volume": 7778
      },
      {
        "date": "2024-02-16",
        "close": 4.163668,
        "volume": 835
      },
      {
        "date": "2024-02-23",
        "close": 3.994871,
        "volume": 835
      },
      {
        "date": "2024-03-01",
        "close": 3.966738,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 3.769807,
        "volume": 935
      },
      {
        "date": "2024-03-15",
        "close": 4.032381,
        "volume": 3488
      },
      {
        "date": "2024-03-22",
        "close": 4.041759,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 4.032381,
        "volume": 1094
      },
      {
        "date": "2024-04-05",
        "close": 4.079269,
        "volume": 2239
      },
      {
        "date": "2024-04-12",
        "close": 4.079269,
        "volume": 235
      },
      {
        "date": "2024-04-19",
        "close": 3.938604,
        "volume": 1585
      },
      {
        "date": "2024-04-26",
        "close": 3.807318,
        "volume": 425
      },
      {
        "date": "2024-05-03",
        "close": 3.722919,
        "volume": 334
      },
      {
        "date": "2024-05-10",
        "close": 3.732297,
        "volume": 905
      },
      {
        "date": "2024-05-17",
        "close": 3.703513,
        "volume": 795
      },
      {
        "date": "2024-05-24",
        "close": 3.751486,
        "volume": 258
      },
      {
        "date": "2024-05-31",
        "close": 3.751486,
        "volume": 1024
      },
      {
        "date": "2024-06-07",
        "close": 3.693918,
        "volume": 178
      },
      {
        "date": "2024-06-14",
        "close": 3.693918,
        "volume": 365
      },
      {
        "date": "2024-06-21",
        "close": 3.693918,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 4.068107,
        "volume": 3485
      },
      {
        "date": "2024-07-05",
        "close": 4.039324,
        "volume": 1068
      },
      {
        "date": "2024-07-12",
        "close": 4.058513,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 4.048918,
        "volume": 233
      },
      {
        "date": "2024-07-26",
        "close": 4.01054,
        "volume": 1545
      },
      {
        "date": "2024-08-02",
        "close": 4.01054,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 4.01054,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 3.981756,
        "volume": 235
      },
      {
        "date": "2024-08-23",
        "close": 3.857026,
        "volume": 1695
      },
      {
        "date": "2024-08-30",
        "close": 3.857026,
        "volume": 535
      },
      {
        "date": "2024-09-06",
        "close": 3.828243,
        "volume": 815
      },
      {
        "date": "2024-09-13",
        "close": 3.952972,
        "volume": 665
      },
      {
        "date": "2024-09-20",
        "close": 4.154459,
        "volume": 2286
      },
      {
        "date": "2024-09-27",
        "close": 4.058513,
        "volume": 9
      },
      {
        "date": "2024-10-04",
        "close": 4.048918,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 3.99135,
        "volume": 1897
      },
      {
        "date": "2024-10-18",
        "close": 3.99135,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 4.048918,
        "volume": 744
      },
      {
        "date": "2024-11-01",
        "close": 3.933783,
        "volume": 489
      },
      {
        "date": "2024-11-08",
        "close": 3.866621,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 3.761081,
        "volume": 478
      },
      {
        "date": "2024-11-22",
        "close": 3.645945,
        "volume": 1033
      },
      {
        "date": "2024-11-29",
        "close": 3.597972,
        "volume": 395
      },
      {
        "date": "2024-12-06",
        "close": 3.597972,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 3.607567,
        "volume": 2938
      },
      {
        "date": "2024-12-20",
        "close": 3.607567,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 3.607567,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 3.607567,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 3.607567,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 3.521216,
        "volume": 1125
      },
      {
        "date": "2025-01-24",
        "close": 3.674729,
        "volume": 1017
      },
      {
        "date": "2025-01-31",
        "close": 3.837837,
        "volume": 2867
      },
      {
        "date": "2025-02-07",
        "close": 4.01054,
        "volume": 2862
      },
      {
        "date": "2025-02-14",
        "close": 4.461486,
        "volume": 9671
      },
      {
        "date": "2025-02-21",
        "close": 4.154459,
        "volume": 3466
      },
      {
        "date": "2025-02-28",
        "close": 4.259999,
        "volume": 405
      },
      {
        "date": "2025-03-07",
        "close": 4.154459,
        "volume": 1037
      },
      {
        "date": "2025-03-14",
        "close": 4.048918,
        "volume": 2521
      },
      {
        "date": "2025-03-21",
        "close": 3.933783,
        "volume": 2848
      },
      {
        "date": "2025-03-28",
        "close": 4.068107,
        "volume": 3496
      },
      {
        "date": "2025-04-04",
        "close": 3.914594,
        "volume": 2890
      },
      {
        "date": "2025-04-11",
        "close": 3.876216,
        "volume": 2193
      },
      {
        "date": "2025-04-18",
        "close": 3.866621,
        "volume": 156
      },
      {
        "date": "2025-04-25",
        "close": 4.068107,
        "volume": 2459
      },
      {
        "date": "2025-05-02",
        "close": 3.952972,
        "volume": 751
      },
      {
        "date": "2025-05-09",
        "close": 4.087297,
        "volume": 1088
      },
      {
        "date": "2025-05-16",
        "close": 4.077495,
        "volume": 1256
      },
      {
        "date": "2025-05-23",
        "close": 4.214718,
        "volume": 2448
      },
      {
        "date": "2025-05-30",
        "close": 4.557777,
        "volume": 3297
      },
      {
        "date": "2025-06-06",
        "close": 4.695,
        "volume": 10927
      },
      {
        "date": "2025-06-13",
        "close": 4.479363,
        "volume": 1850
      },
      {
        "date": "2025-06-20",
        "close": 4.489165,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 4.606785,
        "volume": 1061
      },
      {
        "date": "2025-07-04",
        "close": 4.685199,
        "volume": 679
      },
      {
        "date": "2025-07-11",
        "close": 4.606785,
        "volume": 1621
      },
      {
        "date": "2025-07-18",
        "close": 4.596983,
        "volume": 113
      },
      {
        "date": "2025-07-25",
        "close": 4.547975,
        "volume": 1819
      },
      {
        "date": "2025-08-01",
        "close": 4.655793,
        "volume": 42
      },
      {
        "date": "2025-08-08",
        "close": 4.714603,
        "volume": 1176
      },
      {
        "date": "2025-08-15",
        "close": 4.685199,
        "volume": 3243
      },
      {
        "date": "2025-08-22",
        "close": 4.665596,
        "volume": 9326
      },
      {
        "date": "2025-08-29",
        "close": 4.714603,
        "volume": 1245
      },
      {
        "date": "2025-09-05",
        "close": 5.018455,
        "volume": 3226
      },
      {
        "date": "2025-09-12",
        "close": 4.881232,
        "volume": 6028
      },
      {
        "date": "2025-09-19",
        "close": 4.763612,
        "volume": 2323
      },
      {
        "date": "2025-09-26",
        "close": 4.851827,
        "volume": 5297
      },
      {
        "date": "2025-10-03",
        "close": 4.57738,
        "volume": 5662
      },
      {
        "date": "2025-10-10",
        "close": 4.861629,
        "volume": 3089
      },
      {
        "date": "2025-10-17",
        "close": 4.685199,
        "volume": 1715
      },
      {
        "date": "2025-10-24",
        "close": 5.077265,
        "volume": 9959
      },
      {
        "date": "2025-10-31",
        "close": 4.998852,
        "volume": 12997
      },
      {
        "date": "2025-11-07",
        "close": 4.959645,
        "volume": 2518
      },
      {
        "date": "2025-11-14",
        "close": 4.704802,
        "volume": 5145
      },
      {
        "date": "2025-11-21",
        "close": 4.861629,
        "volume": 695
      },
      {
        "date": "2025-11-28",
        "close": 4.861629,
        "volume": 905
      },
      {
        "date": "2025-12-05",
        "close": 4.695,
        "volume": 1852
      },
      {
        "date": "2025-12-12",
        "close": 4.714603,
        "volume": 325
      },
      {
        "date": "2025-12-19",
        "close": 4.695,
        "volume": 1600
      },
      {
        "date": "2025-12-26",
        "close": 4.724405,
        "volume": 1984
      },
      {
        "date": "2026-01-02",
        "close": 4.900835,
        "volume": 1963
      },
      {
        "date": "2026-01-09",
        "close": 5.057662,
        "volume": 4225
      },
      {
        "date": "2026-01-16",
        "close": 5.057662,
        "volume": 540
      },
      {
        "date": "2026-01-23",
        "close": 4.861629,
        "volume": 932
      },
      {
        "date": "2026-01-30",
        "close": 4.763612,
        "volume": 4612
      },
      {
        "date": "2026-02-06",
        "close": 5.136075,
        "volume": 5166
      },
      {
        "date": "2026-02-13",
        "close": 4.998852,
        "volume": 2926
      },
      {
        "date": "2026-02-20",
        "close": 5.194885,
        "volume": 1487
      },
      {
        "date": "2026-02-27",
        "close": 5.096869,
        "volume": 220
      },
      {
        "date": "2026-03-06",
        "close": 4.822422,
        "volume": 1999
      },
      {
        "date": "2026-03-13",
        "close": 4.587182,
        "volume": 1913
      },
      {
        "date": "2026-03-20",
        "close": 4.430355,
        "volume": 1642
      },
      {
        "date": "2026-03-27",
        "close": 4.489165,
        "volume": 691
      },
      {
        "date": "2026-04-03",
        "close": 4.34214,
        "volume": 1196
      },
      {
        "date": "2026-04-10",
        "close": 4.420554,
        "volume": 1186
      },
      {
        "date": "2026-04-17",
        "close": 4.557777,
        "volume": 764
      },
      {
        "date": "2026-04-24",
        "close": 4.724405,
        "volume": 5883
      },
      {
        "date": "2026-05-01",
        "close": 4.704802,
        "volume": 2254
      },
      {
        "date": "2026-05-08",
        "close": 4.695,
        "volume": 657
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "volume": 382
      },
      {
        "date": "2026-05-22",
        "close": 4.84,
        "volume": 1068
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "volume": 1479
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 4.54,
        "volume": 475
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "volume": 1105
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 1321
      },
      {
        "date": "2026-07-03",
        "close": 4.82,
        "volume": 461
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "volume": 2946
      },
      {
        "date": "2026-07-17",
        "close": 4.98,
        "volume": 1041
      },
      {
        "date": "2026-07-24",
        "close": 5.34,
        "volume": 2679
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "volume": 929
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "volume": 585
      }
    ],
    "sharemaestro_context": {
      "trend": 4.826113,
      "fair_value": 4.437454,
      "market_activity": 75.707589,
      "market_dynamics": 0.968609,
      "relative_strength": -0.804756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.070657,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.069617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.070664,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.058759,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.070629,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.067077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.103502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.023077
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.051331
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.010021
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.092473
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012255
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258571
      }
    ]
  }
}