{
  "ticker": {
    "uuid": "c1dfa47f-c173-441b-9687-62d75d9b2065",
    "symbol": "CAVEN",
    "name": "CAVENDISH HYDROGEN ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.99,
    "boundary_margin": -0.350389,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.488767,
    "volatility_stability": 1.1005,
    "risk_context": 0.2046,
    "current_regime": {
      "move": -0.308876,
      "interruption": 0.089253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.891,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 11.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.311907
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.316276
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "direction_boundary": 27.5,
        "core_momentum": -0.643636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.317942
      },
      {
        "date": "2025-07-04",
        "close": 9.72,
        "direction_boundary": 22.875,
        "core_momentum": -0.575082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311395
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "direction_boundary": 20.25,
        "core_momentum": -0.516049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308984
      },
      {
        "date": "2025-07-18",
        "close": 9.57,
        "direction_boundary": 20.725,
        "core_momentum": -0.538239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.298666
      },
      {
        "date": "2025-07-25",
        "close": 9.27,
        "direction_boundary": 20.1,
        "core_momentum": -0.538806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.292138
      },
      {
        "date": "2025-08-01",
        "close": 8.92,
        "direction_boundary": 18.299999,
        "core_momentum": -0.512568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.286991
      },
      {
        "date": "2025-08-08",
        "close": 8.99,
        "direction_boundary": 15.406,
        "core_momentum": -0.416461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275182
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "direction_boundary": 15.434,
        "core_momentum": -0.469353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243654
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "direction_boundary": 13.472,
        "core_momentum": -0.372773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243547
      },
      {
        "date": "2025-08-29",
        "close": 8.02,
        "direction_boundary": 11.0,
        "core_momentum": -0.270909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235819
      },
      {
        "date": "2025-09-05",
        "close": 7.83,
        "direction_boundary": 10.6,
        "core_momentum": -0.261321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228052
      },
      {
        "date": "2025-09-12",
        "close": 7.61,
        "direction_boundary": 11.4,
        "core_momentum": -0.332456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229676
      },
      {
        "date": "2025-09-19",
        "close": 7.64,
        "direction_boundary": 10.2,
        "core_momentum": -0.25098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224615
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "direction_boundary": 11.2,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228576
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "direction_boundary": 11.374,
        "core_momentum": -0.284333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220227
      },
      {
        "date": "2025-10-10",
        "close": 10.08,
        "direction_boundary": 11.5,
        "core_momentum": -0.123478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.244039
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "direction_boundary": 10.522,
        "core_momentum": 0.016917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242894
      },
      {
        "date": "2025-10-24",
        "close": 9.36,
        "direction_boundary": 10.73,
        "core_momentum": -0.127679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.250956
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "direction_boundary": 11.85,
        "core_momentum": -0.239662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.194448
      },
      {
        "date": "2025-11-07",
        "close": 8.6,
        "direction_boundary": 11.006,
        "core_momentum": -0.218608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801742
      },
      {
        "date": "2025-11-14",
        "close": 7.89,
        "direction_boundary": 10.29,
        "core_momentum": -0.233236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606675
      },
      {
        "date": "2025-11-21",
        "close": 7.85,
        "direction_boundary": 9.57,
        "core_momentum": -0.179728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510683
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "direction_boundary": 8.995,
        "core_momentum": -0.101723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481897
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "direction_boundary": 9.461,
        "core_momentum": -0.154423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474965
      },
      {
        "date": "2025-12-12",
        "close": 7.82,
        "direction_boundary": 8.641,
        "core_momentum": -0.095012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471728
      },
      {
        "date": "2025-12-19",
        "close": 7.63,
        "direction_boundary": 8.446,
        "core_momentum": -0.096614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464504
      },
      {
        "date": "2025-12-26",
        "close": 7.59,
        "direction_boundary": 9.111,
        "core_momentum": -0.166941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454746
      },
      {
        "date": "2026-01-02",
        "close": 7.26,
        "direction_boundary": 8.333,
        "core_momentum": -0.128765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457258
      },
      {
        "date": "2026-01-09",
        "close": 7.32,
        "direction_boundary": 7.933,
        "core_momentum": -0.077272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457261
      },
      {
        "date": "2026-01-16",
        "close": 7.68,
        "direction_boundary": 7.1,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464106
      },
      {
        "date": "2026-01-23",
        "close": 7.26,
        "direction_boundary": 7.92,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467782
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "direction_boundary": 7.265,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466888
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "direction_boundary": 6.49,
        "core_momentum": 0.093991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467981
      },
      {
        "date": "2026-02-13",
        "close": 6.97,
        "direction_boundary": 5.251,
        "core_momentum": 0.327366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452328
      },
      {
        "date": "2026-02-20",
        "close": 7.02,
        "direction_boundary": 5.44,
        "core_momentum": 0.290441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449563
      },
      {
        "date": "2026-02-27",
        "close": 6.88,
        "direction_boundary": 4.91,
        "core_momentum": 0.401222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445308
      },
      {
        "date": "2026-03-06",
        "close": 6.87,
        "direction_boundary": 4.5,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444574
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "direction_boundary": 4.6785,
        "core_momentum": 0.412846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445856
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "direction_boundary": 5.154,
        "core_momentum": 0.319364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448158
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "direction_boundary": 5.148,
        "core_momentum": 0.243201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433596
      },
      {
        "date": "2026-04-03",
        "close": 6.46,
        "direction_boundary": 4.7005,
        "core_momentum": 0.374322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433835
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "direction_boundary": 5.23,
        "core_momentum": 0.294455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305188
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "direction_boundary": 5.11,
        "core_momentum": 0.389432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299653
      },
      {
        "date": "2026-04-24",
        "close": 7.37,
        "direction_boundary": 5.9,
        "core_momentum": 0.249153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255576
      },
      {
        "date": "2026-05-01",
        "close": 8.7,
        "direction_boundary": 7.8,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348947
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "direction_boundary": 14.5,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345249
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "direction_boundary": 9.8,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322848
      },
      {
        "date": "2026-05-22",
        "close": 8.51,
        "direction_boundary": 12.2,
        "core_momentum": -0.302459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323158
      },
      {
        "date": "2026-05-29",
        "close": 8.61,
        "direction_boundary": 10.6,
        "core_momentum": -0.187736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321289
      },
      {
        "date": "2026-06-05",
        "close": 8.04,
        "direction_boundary": 11.1,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335739
      },
      {
        "date": "2026-06-12",
        "close": 7.43,
        "direction_boundary": 11.4,
        "core_momentum": -0.348246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352046
      },
      {
        "date": "2026-06-19",
        "close": 7.64,
        "direction_boundary": 10.6,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352819
      },
      {
        "date": "2026-06-26",
        "close": 6.92,
        "direction_boundary": 9.8,
        "core_momentum": -0.293878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378635
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "direction_boundary": 9.72,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386052
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "direction_boundary": 9.8,
        "core_momentum": -0.34898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437571
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 9.57,
        "core_momentum": -0.331243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431016
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "direction_boundary": 9.27,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472275
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "direction_boundary": 8.92,
        "core_momentum": -0.329596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489875
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "direction_boundary": 8.99,
        "core_momentum": -0.350389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488767
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 14.0,
        "volume": 2251069
      },
      {
        "date": "2024-06-21",
        "close": 29.0,
        "volume": 8294713
      },
      {
        "date": "2024-06-28",
        "close": 27.5,
        "volume": 2417824
      },
      {
        "date": "2024-07-05",
        "close": 22.875,
        "volume": 947773
      },
      {
        "date": "2024-07-12",
        "close": 20.25,
        "volume": 1116743
      },
      {
        "date": "2024-07-19",
        "close": 20.725,
        "volume": 681862
      },
      {
        "date": "2024-07-26",
        "close": 20.1,
        "volume": 282837
      },
      {
        "date": "2024-08-02",
        "close": 18.299999,
        "volume": 504833
      },
      {
        "date": "2024-08-09",
        "close": 15.406,
        "volume": 583606
      },
      {
        "date": "2024-08-16",
        "close": 15.434,
        "volume": 431851
      },
      {
        "date": "2024-08-23",
        "close": 13.472,
        "volume": 471917
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "volume": 418747
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "volume": 552635
      },
      {
        "date": "2024-09-13",
        "close": 11.4,
        "volume": 420028
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "volume": 1568847
      },
      {
        "date": "2024-09-27",
        "close": 11.2,
        "volume": 1743037
      },
      {
        "date": "2024-10-04",
        "close": 11.374,
        "volume": 820659
      },
      {
        "date": "2024-10-11",
        "close": 11.5,
        "volume": 326989
      },
      {
        "date": "2024-10-18",
        "close": 10.522,
        "volume": 1525495
      },
      {
        "date": "2024-10-25",
        "close": 10.73,
        "volume": 329420
      },
      {
        "date": "2024-11-01",
        "close": 11.85,
        "volume": 616007
      },
      {
        "date": "2024-11-08",
        "close": 11.006,
        "volume": 698986
      },
      {
        "date": "2024-11-15",
        "close": 10.29,
        "volume": 1366145
      },
      {
        "date": "2024-11-22",
        "close": 9.57,
        "volume": 595390
      },
      {
        "date": "2024-11-29",
        "close": 8.995,
        "volume": 1735386
      },
      {
        "date": "2024-12-06",
        "close": 9.461,
        "volume": 2314323
      },
      {
        "date": "2024-12-13",
        "close": 8.641,
        "volume": 764234
      },
      {
        "date": "2024-12-20",
        "close": 8.446,
        "volume": 1808626
      },
      {
        "date": "2024-12-27",
        "close": 9.111,
        "volume": 617773
      },
      {
        "date": "2025-01-03",
        "close": 8.333,
        "volume": 535343
      },
      {
        "date": "2025-01-10",
        "close": 7.933,
        "volume": 660613
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "volume": 3486997
      },
      {
        "date": "2025-01-24",
        "close": 7.92,
        "volume": 2252530
      },
      {
        "date": "2025-01-31",
        "close": 7.265,
        "volume": 895986
      },
      {
        "date": "2025-02-07",
        "close": 6.49,
        "volume": 896888
      },
      {
        "date": "2025-02-14",
        "close": 5.251,
        "volume": 626658
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "volume": 309681
      },
      {
        "date": "2025-02-28",
        "close": 4.91,
        "volume": 327614
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "volume": 285981
      },
      {
        "date": "2025-03-14",
        "close": 4.6785,
        "volume": 585463
      },
      {
        "date": "2025-03-21",
        "close": 5.154,
        "volume": 235261
      },
      {
        "date": "2025-03-28",
        "close": 5.148,
        "volume": 106466
      },
      {
        "date": "2025-04-04",
        "close": 4.7005,
        "volume": 187027
      },
      {
        "date": "2025-04-11",
        "close": 5.23,
        "volume": 113316
      },
      {
        "date": "2025-04-18",
        "close": 5.11,
        "volume": 50876
      },
      {
        "date": "2025-04-25",
        "close": 5.9,
        "volume": 425445
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "volume": 391829
      },
      {
        "date": "2025-05-09",
        "close": 14.5,
        "volume": 1788606
      },
      {
        "date": "2025-05-16",
        "close": 9.8,
        "volume": 3347933
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "volume": 1446593
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "volume": 1471316
      },
      {
        "date": "2025-06-06",
        "close": 11.1,
        "volume": 1055161
      },
      {
        "date": "2025-06-13",
        "close": 11.4,
        "volume": 902253
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "volume": 405345
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "volume": 509579
      },
      {
        "date": "2025-07-04",
        "close": 9.72,
        "volume": 437782
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "volume": 294285
      },
      {
        "date": "2025-07-18",
        "close": 9.57,
        "volume": 178401
      },
      {
        "date": "2025-07-25",
        "close": 9.27,
        "volume": 140451
      },
      {
        "date": "2025-08-01",
        "close": 8.92,
        "volume": 178458
      },
      {
        "date": "2025-08-08",
        "close": 8.99,
        "volume": 539538
      },
      {
        "date": "2025-08-15",
        "close": 8.19,
        "volume": 204416
      },
      {
        "date": "2025-08-22",
        "close": 8.45,
        "volume": 218247
      },
      {
        "date": "2025-08-29",
        "close": 8.02,
        "volume": 620430
      },
      {
        "date": "2025-09-05",
        "close": 7.83,
        "volume": 251175
      },
      {
        "date": "2025-09-12",
        "close": 7.61,
        "volume": 236749
      },
      {
        "date": "2025-09-19",
        "close": 7.64,
        "volume": 300197
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "volume": 501012
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "volume": 345320
      },
      {
        "date": "2025-10-10",
        "close": 10.08,
        "volume": 1131161
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "volume": 600125
      },
      {
        "date": "2025-10-24",
        "close": 9.36,
        "volume": 224225
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "volume": 333293
      },
      {
        "date": "2025-11-07",
        "close": 8.6,
        "volume": 540750
      },
      {
        "date": "2025-11-14",
        "close": 7.89,
        "volume": 379264
      },
      {
        "date": "2025-11-21",
        "close": 7.85,
        "volume": 211044
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "volume": 445794
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "volume": 324281
      },
      {
        "date": "2025-12-12",
        "close": 7.82,
        "volume": 351513
      },
      {
        "date": "2025-12-19",
        "close": 7.63,
        "volume": 345910
      },
      {
        "date": "2025-12-26",
        "close": 7.59,
        "volume": 140707
      },
      {
        "date": "2026-01-02",
        "close": 7.26,
        "volume": 231945
      },
      {
        "date": "2026-01-09",
        "close": 7.32,
        "volume": 293747
      },
      {
        "date": "2026-01-16",
        "close": 7.68,
        "volume": 279183
      },
      {
        "date": "2026-01-23",
        "close": 7.26,
        "volume": 312818
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "volume": 103322
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "volume": 232113
      },
      {
        "date": "2026-02-13",
        "close": 6.97,
        "volume": 137003
      },
      {
        "date": "2026-02-20",
        "close": 7.02,
        "volume": 87666
      },
      {
        "date": "2026-02-27",
        "close": 6.88,
        "volume": 70672
      },
      {
        "date": "2026-03-06",
        "close": 6.87,
        "volume": 220592
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "volume": 140664
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "volume": 160628
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "volume": 326624
      },
      {
        "date": "2026-04-03",
        "close": 6.46,
        "volume": 49193
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "volume": 124264
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "volume": 130928
      },
      {
        "date": "2026-04-24",
        "close": 7.37,
        "volume": 337399
      },
      {
        "date": "2026-05-01",
        "close": 8.7,
        "volume": 606355
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "volume": 535026
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "volume": 481931
      },
      {
        "date": "2026-05-22",
        "close": 8.51,
        "volume": 232184
      },
      {
        "date": "2026-05-29",
        "close": 8.61,
        "volume": 163202
      },
      {
        "date": "2026-06-05",
        "close": 8.04,
        "volume": 4979
      },
      {
        "date": "2026-06-12",
        "close": 7.43,
        "volume": 24280
      },
      {
        "date": "2026-06-19",
        "close": 7.64,
        "volume": 16433
      },
      {
        "date": "2026-06-26",
        "close": 6.92,
        "volume": 17958
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "volume": 6650
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "volume": 643205
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 381800
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "volume": 697818
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "volume": 177084
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "volume": 187080
      }
    ],
    "sharemaestro_context": {
      "trend": 7.160667,
      "fair_value": 9.330363,
      "market_activity": -22.989091,
      "market_dynamics": -0.811714,
      "relative_strength": -32.301362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.084639,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020701,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.115789
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.217949
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.182065
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.308876
      }
    ]
  }
}