{
  "ticker": {
    "uuid": "c1e04ba9-0174-413a-bdc5-df075d14ebfd",
    "symbol": "CBE",
    "name": "Robertet SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 670.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 690.200012,
    "boundary_margin": -0.029267,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.407639,
    "volatility_stability": 0.4145,
    "risk_context": 0.2453,
    "current_regime": {
      "move": 0.112957,
      "interruption": 0.229236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 804.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242706
      },
      {
        "date": "2023-08-25",
        "close": 810.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235667
      },
      {
        "date": "2023-09-01",
        "close": 754.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.063354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254153
      },
      {
        "date": "2023-09-08",
        "close": 797.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.007472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264072
      },
      {
        "date": "2023-09-15",
        "close": 765.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.097877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2023-09-22",
        "close": 796.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261551
      },
      {
        "date": "2023-09-29",
        "close": 760.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.053549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2023-10-06",
        "close": 750.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26961
      },
      {
        "date": "2023-10-13",
        "close": 750.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26961
      },
      {
        "date": "2023-10-20",
        "close": 736.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.008219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270005
      },
      {
        "date": "2023-10-27",
        "close": 761.5,
        "direction_boundary": 750.0,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274614
      },
      {
        "date": "2023-11-03",
        "close": 750.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264202
      },
      {
        "date": "2023-11-10",
        "close": 780.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260984
      },
      {
        "date": "2023-11-17",
        "close": 761.5,
        "direction_boundary": 769.0,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262328
      },
      {
        "date": "2023-11-24",
        "close": 782.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264885
      },
      {
        "date": "2023-12-01",
        "close": 760.900024,
        "direction_boundary": 740.0,
        "core_momentum": 0.028243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267657
      },
      {
        "date": "2023-12-08",
        "close": 749.900024,
        "direction_boundary": 740.0,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255214
      },
      {
        "date": "2023-12-15",
        "close": 727.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.088972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249578
      },
      {
        "date": "2023-12-22",
        "close": 757.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252956
      },
      {
        "date": "2023-12-29",
        "close": 758.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.00915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251591
      },
      {
        "date": "2024-01-05",
        "close": 752.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.016993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251794
      },
      {
        "date": "2024-01-12",
        "close": 761.5,
        "direction_boundary": 779.0,
        "core_momentum": -0.022465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252486
      },
      {
        "date": "2024-01-19",
        "close": 734.900024,
        "direction_boundary": 779.0,
        "core_momentum": -0.056611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246363
      },
      {
        "date": "2024-01-26",
        "close": 761.5,
        "direction_boundary": 774.099976,
        "core_momentum": -0.016277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247434
      },
      {
        "date": "2024-02-02",
        "close": 748.099976,
        "direction_boundary": 770.099976,
        "core_momentum": -0.028568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2024-02-09",
        "close": 730.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229687
      },
      {
        "date": "2024-02-16",
        "close": 740.0,
        "direction_boundary": 814.900024,
        "core_momentum": -0.091913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2024-02-23",
        "close": 740.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.053708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225584
      },
      {
        "date": "2024-03-01",
        "close": 745.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2024-03-08",
        "close": 721.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.120732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2024-03-15",
        "close": 715.0,
        "direction_boundary": 770.299988,
        "core_momentum": -0.07179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18375
      },
      {
        "date": "2024-03-22",
        "close": 734.5,
        "direction_boundary": 770.299988,
        "core_momentum": -0.046475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2024-03-29",
        "close": 721.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.073265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2024-04-05",
        "close": 741.0,
        "direction_boundary": 770.599976,
        "core_momentum": -0.038412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173053
      },
      {
        "date": "2024-04-12",
        "close": 785.0,
        "direction_boundary": 770.599976,
        "core_momentum": 0.018687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190927
      },
      {
        "date": "2024-04-19",
        "close": 802.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190405
      },
      {
        "date": "2024-04-26",
        "close": 812.0,
        "direction_boundary": 782.099976,
        "core_momentum": 0.03823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2024-05-03",
        "close": 780.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193545
      },
      {
        "date": "2024-05-10",
        "close": 810.099976,
        "direction_boundary": 782.099976,
        "core_momentum": 0.035801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2024-05-17",
        "close": 835.0,
        "direction_boundary": 770.599976,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193382
      },
      {
        "date": "2024-05-24",
        "close": 858.0,
        "direction_boundary": 775.099976,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193528
      },
      {
        "date": "2024-05-31",
        "close": 835.0,
        "direction_boundary": 775.099976,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2024-06-07",
        "close": 810.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197641
      },
      {
        "date": "2024-06-14",
        "close": 780.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200158
      },
      {
        "date": "2024-06-21",
        "close": 761.5,
        "direction_boundary": 756.0,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195764
      },
      {
        "date": "2024-06-28",
        "close": 740.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199797
      },
      {
        "date": "2024-07-05",
        "close": 765.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204993
      },
      {
        "date": "2024-07-12",
        "close": 715.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22486
      },
      {
        "date": "2024-07-19",
        "close": 740.099976,
        "direction_boundary": 809.0,
        "core_momentum": -0.085167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225202
      },
      {
        "date": "2024-07-26",
        "close": 730.200012,
        "direction_boundary": 780.0,
        "core_momentum": -0.063846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220042
      },
      {
        "date": "2024-08-02",
        "close": 735.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219056
      },
      {
        "date": "2024-08-09",
        "close": 720.099976,
        "direction_boundary": 780.0,
        "core_momentum": -0.076795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2024-08-16",
        "close": 732.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218648
      },
      {
        "date": "2024-08-23",
        "close": 731.5,
        "direction_boundary": 810.0,
        "core_momentum": -0.096914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2024-08-30",
        "close": 808.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258855
      },
      {
        "date": "2024-09-06",
        "close": 770.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.033877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263963
      },
      {
        "date": "2024-09-13",
        "close": 821.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.073203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2024-09-20",
        "close": 825.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275057
      },
      {
        "date": "2024-09-27",
        "close": 825.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2024-10-04",
        "close": 836.5,
        "direction_boundary": 750.0,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271591
      },
      {
        "date": "2024-10-11",
        "close": 817.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263111
      },
      {
        "date": "2024-10-18",
        "close": 830.0,
        "direction_boundary": 736.0,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262374
      },
      {
        "date": "2024-10-25",
        "close": 799.0,
        "direction_boundary": 761.5,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267398
      },
      {
        "date": "2024-11-01",
        "close": 792.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2024-11-08",
        "close": 795.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256081
      },
      {
        "date": "2024-11-15",
        "close": 785.0,
        "direction_boundary": 761.5,
        "core_momentum": 0.03086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252584
      },
      {
        "date": "2024-11-22",
        "close": 799.599976,
        "direction_boundary": 782.0,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250823
      },
      {
        "date": "2024-11-29",
        "close": 775.0,
        "direction_boundary": 760.900024,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25168
      },
      {
        "date": "2024-12-06",
        "close": 742.099976,
        "direction_boundary": 749.900024,
        "core_momentum": -0.010401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25514
      },
      {
        "date": "2024-12-13",
        "close": 735.0,
        "direction_boundary": 727.0,
        "core_momentum": 0.011004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250501
      },
      {
        "date": "2024-12-20",
        "close": 720.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.048877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249958
      },
      {
        "date": "2024-12-27",
        "close": 736.900024,
        "direction_boundary": 758.0,
        "core_momentum": -0.027836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249309
      },
      {
        "date": "2025-01-03",
        "close": 740.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2025-01-10",
        "close": 750.0,
        "direction_boundary": 761.5,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2259
      },
      {
        "date": "2025-01-17",
        "close": 740.0,
        "direction_boundary": 734.900024,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221779
      },
      {
        "date": "2025-01-24",
        "close": 750.0,
        "direction_boundary": 761.5,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221649
      },
      {
        "date": "2025-01-31",
        "close": 769.900024,
        "direction_boundary": 748.099976,
        "core_momentum": 0.029141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224285
      },
      {
        "date": "2025-02-07",
        "close": 755.900024,
        "direction_boundary": 730.0,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223881
      },
      {
        "date": "2025-02-14",
        "close": 760.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222973
      },
      {
        "date": "2025-02-21",
        "close": 720.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2025-02-28",
        "close": 735.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189855
      },
      {
        "date": "2025-03-07",
        "close": 745.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179931
      },
      {
        "date": "2025-03-14",
        "close": 739.799988,
        "direction_boundary": 715.0,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153286
      },
      {
        "date": "2025-03-21",
        "close": 739.799988,
        "direction_boundary": 734.5,
        "core_momentum": 0.007216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152872
      },
      {
        "date": "2025-03-28",
        "close": 739.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15282
      },
      {
        "date": "2025-04-04",
        "close": 721.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.026991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2025-04-11",
        "close": 744.799988,
        "direction_boundary": 785.0,
        "core_momentum": -0.05121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159553
      },
      {
        "date": "2025-04-18",
        "close": 730.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158603
      },
      {
        "date": "2025-04-25",
        "close": 710.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.125616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154905
      },
      {
        "date": "2025-05-02",
        "close": 720.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156863
      },
      {
        "date": "2025-05-09",
        "close": 720.0,
        "direction_boundary": 810.099976,
        "core_momentum": -0.111221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156591
      },
      {
        "date": "2025-05-16",
        "close": 732.099976,
        "direction_boundary": 835.0,
        "core_momentum": -0.123234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158546
      },
      {
        "date": "2025-05-23",
        "close": 750.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160261
      },
      {
        "date": "2025-05-30",
        "close": 780.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16468
      },
      {
        "date": "2025-06-06",
        "close": 760.099976,
        "direction_boundary": 810.0,
        "core_momentum": -0.061605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157006
      },
      {
        "date": "2025-06-13",
        "close": 750.099976,
        "direction_boundary": 780.0,
        "core_momentum": -0.038333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157573
      },
      {
        "date": "2025-06-20",
        "close": 742.0,
        "direction_boundary": 761.5,
        "core_momentum": -0.025607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155489
      },
      {
        "date": "2025-06-27",
        "close": 730.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153931
      },
      {
        "date": "2025-07-04",
        "close": 703.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.081046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2025-07-11",
        "close": 695.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161129
      },
      {
        "date": "2025-07-18",
        "close": 695.0,
        "direction_boundary": 740.099976,
        "core_momentum": -0.060938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160454
      },
      {
        "date": "2025-07-25",
        "close": 689.0,
        "direction_boundary": 730.200012,
        "core_momentum": -0.056423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159012
      },
      {
        "date": "2025-08-01",
        "close": 699.700012,
        "direction_boundary": 735.0,
        "core_momentum": -0.048027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2025-08-08",
        "close": 690.200012,
        "direction_boundary": 720.099976,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154938
      },
      {
        "date": "2025-08-15",
        "close": 730.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2025-08-22",
        "close": 742.900024,
        "direction_boundary": 731.5,
        "core_momentum": 0.015584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159879
      },
      {
        "date": "2025-08-29",
        "close": 700.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2025-09-05",
        "close": 696.900024,
        "direction_boundary": 770.0,
        "core_momentum": -0.094935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2025-09-12",
        "close": 703.099976,
        "direction_boundary": 821.0,
        "core_momentum": -0.143605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2025-09-19",
        "close": 696.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2025-09-26",
        "close": 706.700012,
        "direction_boundary": 825.0,
        "core_momentum": -0.143394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2025-10-03",
        "close": 717.900024,
        "direction_boundary": 836.5,
        "core_momentum": -0.141781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177599
      },
      {
        "date": "2025-10-10",
        "close": 717.900024,
        "direction_boundary": 817.0,
        "core_momentum": -0.121297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171258
      },
      {
        "date": "2025-10-17",
        "close": 717.900024,
        "direction_boundary": 830.0,
        "core_momentum": -0.13506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169134
      },
      {
        "date": "2025-10-24",
        "close": 725.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.092616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165059
      },
      {
        "date": "2025-10-31",
        "close": 720.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164264
      },
      {
        "date": "2025-11-07",
        "close": 720.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164264
      },
      {
        "date": "2025-11-14",
        "close": 745.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16951
      },
      {
        "date": "2025-11-21",
        "close": 740.0,
        "direction_boundary": 799.599976,
        "core_momentum": -0.074537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166334
      },
      {
        "date": "2025-11-28",
        "close": 725.200012,
        "direction_boundary": 775.0,
        "core_momentum": -0.064258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158153
      },
      {
        "date": "2025-12-05",
        "close": 730.099976,
        "direction_boundary": 742.099976,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155083
      },
      {
        "date": "2025-12-12",
        "close": 785.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184875
      },
      {
        "date": "2025-12-19",
        "close": 735.200012,
        "direction_boundary": 720.0,
        "core_momentum": 0.021111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206608
      },
      {
        "date": "2025-12-26",
        "close": 789.900024,
        "direction_boundary": 736.900024,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227999
      },
      {
        "date": "2026-01-02",
        "close": 778.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222017
      },
      {
        "date": "2026-01-09",
        "close": 760.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224279
      },
      {
        "date": "2026-01-16",
        "close": 793.799988,
        "direction_boundary": 740.0,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2026-01-23",
        "close": 751.200012,
        "direction_boundary": 750.0,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245077
      },
      {
        "date": "2026-01-30",
        "close": 750.0,
        "direction_boundary": 769.900024,
        "core_momentum": -0.025848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244534
      },
      {
        "date": "2026-02-06",
        "close": 789.0,
        "direction_boundary": 755.900024,
        "core_momentum": 0.043789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252104
      },
      {
        "date": "2026-02-13",
        "close": 768.900024,
        "direction_boundary": 760.0,
        "core_momentum": 0.011711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244483
      },
      {
        "date": "2026-02-20",
        "close": 788.5,
        "direction_boundary": 720.0,
        "core_momentum": 0.095139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2026-02-27",
        "close": 750.200012,
        "direction_boundary": 735.0,
        "core_momentum": 0.02068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241135
      },
      {
        "date": "2026-03-06",
        "close": 602.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.191946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392046
      },
      {
        "date": "2026-03-13",
        "close": 682.099976,
        "direction_boundary": 739.799988,
        "core_momentum": -0.077994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43166
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "direction_boundary": 739.799988,
        "core_momentum": -0.080833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431477
      },
      {
        "date": "2026-03-27",
        "close": 680.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.079838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430853
      },
      {
        "date": "2026-04-03",
        "close": 672.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430346
      },
      {
        "date": "2026-04-10",
        "close": 740.0,
        "direction_boundary": 744.799988,
        "core_momentum": -0.006445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451714
      },
      {
        "date": "2026-04-17",
        "close": 719.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.015068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453623
      },
      {
        "date": "2026-04-24",
        "close": 699.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455049
      },
      {
        "date": "2026-05-01",
        "close": 692.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455146
      },
      {
        "date": "2026-05-08",
        "close": 686.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455248
      },
      {
        "date": "2026-05-15",
        "close": 680.099976,
        "direction_boundary": 732.099976,
        "core_momentum": -0.071029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452339
      },
      {
        "date": "2026-05-22",
        "close": 685.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452552
      },
      {
        "date": "2026-05-29",
        "close": 694.900024,
        "direction_boundary": 780.0,
        "core_momentum": -0.109103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452457
      },
      {
        "date": "2026-06-05",
        "close": 685.0,
        "direction_boundary": 760.099976,
        "core_momentum": -0.098803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452621
      },
      {
        "date": "2026-06-12",
        "close": 685.900024,
        "direction_boundary": 750.099976,
        "core_momentum": -0.085589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439623
      },
      {
        "date": "2026-06-19",
        "close": 709.900024,
        "direction_boundary": 742.0,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433992
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423239
      },
      {
        "date": "2026-07-03",
        "close": 660.400024,
        "direction_boundary": 703.0,
        "core_momentum": -0.060597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425255
      },
      {
        "date": "2026-07-10",
        "close": 655.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424554
      },
      {
        "date": "2026-07-17",
        "close": 654.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.058993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418661
      },
      {
        "date": "2026-07-24",
        "close": 653.5,
        "direction_boundary": 689.0,
        "core_momentum": -0.051524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413022
      },
      {
        "date": "2026-07-31",
        "close": 653.200012,
        "direction_boundary": 699.700012,
        "core_momentum": -0.066457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413046
      },
      {
        "date": "2026-08-07",
        "close": 670.0,
        "direction_boundary": 690.200012,
        "core_momentum": -0.029267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 804.0,
        "volume": 36
      },
      {
        "date": "2023-08-25",
        "close": 810.0,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 754.0,
        "volume": 97
      },
      {
        "date": "2023-09-08",
        "close": 797.0,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 765.0,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 796.0,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 760.0,
        "volume": 72
      },
      {
        "date": "2023-10-06",
        "close": 750.0,
        "volume": 27
      },
      {
        "date": "2023-10-13",
        "close": 750.0,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 736.0,
        "volume": 65
      },
      {
        "date": "2023-10-27",
        "close": 761.5,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 750.0,
        "volume": 97
      },
      {
        "date": "2023-11-10",
        "close": 780.0,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 761.5,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 782.0,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 760.900024,
        "volume": 27
      },
      {
        "date": "2023-12-08",
        "close": 749.900024,
        "volume": 42
      },
      {
        "date": "2023-12-15",
        "close": 727.0,
        "volume": 147
      },
      {
        "date": "2023-12-22",
        "close": 757.0,
        "volume": 97
      },
      {
        "date": "2023-12-29",
        "close": 758.0,
        "volume": 57
      },
      {
        "date": "2024-01-05",
        "close": 752.0,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 761.5,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 734.900024,
        "volume": 43
      },
      {
        "date": "2024-01-26",
        "close": 761.5,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 748.099976,
        "volume": 172
      },
      {
        "date": "2024-02-09",
        "close": 730.0,
        "volume": 105
      },
      {
        "date": "2024-02-16",
        "close": 740.0,
        "volume": 458
      },
      {
        "date": "2024-02-23",
        "close": 740.0,
        "volume": 49
      },
      {
        "date": "2024-03-01",
        "close": 745.0,
        "volume": 83
      },
      {
        "date": "2024-03-08",
        "close": 721.0,
        "volume": 83
      },
      {
        "date": "2024-03-15",
        "close": 715.0,
        "volume": 29
      },
      {
        "date": "2024-03-22",
        "close": 734.5,
        "volume": 131
      },
      {
        "date": "2024-03-29",
        "close": 721.0,
        "volume": 108
      },
      {
        "date": "2024-04-05",
        "close": 741.0,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 785.0,
        "volume": 47
      },
      {
        "date": "2024-04-19",
        "close": 802.0,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 812.0,
        "volume": 24
      },
      {
        "date": "2024-05-03",
        "close": 780.0,
        "volume": 111
      },
      {
        "date": "2024-05-10",
        "close": 810.099976,
        "volume": 82
      },
      {
        "date": "2024-05-17",
        "close": 835.0,
        "volume": 40
      },
      {
        "date": "2024-05-24",
        "close": 858.0,
        "volume": 38
      },
      {
        "date": "2024-05-31",
        "close": 835.0,
        "volume": 39
      },
      {
        "date": "2024-06-07",
        "close": 810.0,
        "volume": 34
      },
      {
        "date": "2024-06-14",
        "close": 780.0,
        "volume": 61
      },
      {
        "date": "2024-06-21",
        "close": 761.5,
        "volume": 38
      },
      {
        "date": "2024-06-28",
        "close": 740.0,
        "volume": 133
      },
      {
        "date": "2024-07-05",
        "close": 765.0,
        "volume": 75
      },
      {
        "date": "2024-07-12",
        "close": 715.0,
        "volume": 68
      },
      {
        "date": "2024-07-19",
        "close": 740.099976,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 730.200012,
        "volume": 83
      },
      {
        "date": "2024-08-02",
        "close": 735.0,
        "volume": 47
      },
      {
        "date": "2024-08-09",
        "close": 720.099976,
        "volume": 23
      },
      {
        "date": "2024-08-16",
        "close": 732.0,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 731.5,
        "volume": 21
      },
      {
        "date": "2024-08-30",
        "close": 808.0,
        "volume": 21
      },
      {
        "date": "2024-09-06",
        "close": 770.0,
        "volume": 124
      },
      {
        "date": "2024-09-13",
        "close": 821.0,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 825.0,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 825.0,
        "volume": 11
      },
      {
        "date": "2024-10-04",
        "close": 836.5,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 817.0,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 830.0,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 799.0,
        "volume": 531
      },
      {
        "date": "2024-11-01",
        "close": 792.0,
        "volume": 41
      },
      {
        "date": "2024-11-08",
        "close": 795.0,
        "volume": 65
      },
      {
        "date": "2024-11-15",
        "close": 785.0,
        "volume": 74
      },
      {
        "date": "2024-11-22",
        "close": 799.599976,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 775.0,
        "volume": 37
      },
      {
        "date": "2024-12-06",
        "close": 742.099976,
        "volume": 59
      },
      {
        "date": "2024-12-13",
        "close": 735.0,
        "volume": 154
      },
      {
        "date": "2024-12-20",
        "close": 720.0,
        "volume": 993
      },
      {
        "date": "2024-12-27",
        "close": 736.900024,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 740.0,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 750.0,
        "volume": 105
      },
      {
        "date": "2025-01-17",
        "close": 740.0,
        "volume": 313
      },
      {
        "date": "2025-01-24",
        "close": 750.0,
        "volume": 55
      },
      {
        "date": "2025-01-31",
        "close": 769.900024,
        "volume": 149
      },
      {
        "date": "2025-02-07",
        "close": 755.900024,
        "volume": 33
      },
      {
        "date": "2025-02-14",
        "close": 760.0,
        "volume": 60
      },
      {
        "date": "2025-02-21",
        "close": 720.0,
        "volume": 28
      },
      {
        "date": "2025-02-28",
        "close": 735.0,
        "volume": 41
      },
      {
        "date": "2025-03-07",
        "close": 745.0,
        "volume": 152
      },
      {
        "date": "2025-03-14",
        "close": 739.799988,
        "volume": 43
      },
      {
        "date": "2025-03-21",
        "close": 739.799988,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 739.0,
        "volume": 14
      },
      {
        "date": "2025-04-04",
        "close": 721.0,
        "volume": 77
      },
      {
        "date": "2025-04-11",
        "close": 744.799988,
        "volume": 27
      },
      {
        "date": "2025-04-18",
        "close": 730.0,
        "volume": 65
      },
      {
        "date": "2025-04-25",
        "close": 710.0,
        "volume": 41
      },
      {
        "date": "2025-05-02",
        "close": 720.0,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 720.0,
        "volume": 16
      },
      {
        "date": "2025-05-16",
        "close": 732.099976,
        "volume": 79
      },
      {
        "date": "2025-05-23",
        "close": 750.0,
        "volume": 61
      },
      {
        "date": "2025-05-30",
        "close": 780.0,
        "volume": 115
      },
      {
        "date": "2025-06-06",
        "close": 760.099976,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 750.099976,
        "volume": 115
      },
      {
        "date": "2025-06-20",
        "close": 742.0,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 730.0,
        "volume": 19
      },
      {
        "date": "2025-07-04",
        "close": 703.0,
        "volume": 217
      },
      {
        "date": "2025-07-11",
        "close": 695.0,
        "volume": 152
      },
      {
        "date": "2025-07-18",
        "close": 695.0,
        "volume": 37
      },
      {
        "date": "2025-07-25",
        "close": 689.0,
        "volume": 23
      },
      {
        "date": "2025-08-01",
        "close": 699.700012,
        "volume": 49
      },
      {
        "date": "2025-08-08",
        "close": 690.200012,
        "volume": 22
      },
      {
        "date": "2025-08-15",
        "close": 730.0,
        "volume": 215
      },
      {
        "date": "2025-08-22",
        "close": 742.900024,
        "volume": 48
      },
      {
        "date": "2025-08-29",
        "close": 700.0,
        "volume": 198
      },
      {
        "date": "2025-09-05",
        "close": 696.900024,
        "volume": 67
      },
      {
        "date": "2025-09-12",
        "close": 703.099976,
        "volume": 66
      },
      {
        "date": "2025-09-19",
        "close": 696.0,
        "volume": 45
      },
      {
        "date": "2025-09-26",
        "close": 706.700012,
        "volume": 90
      },
      {
        "date": "2025-10-03",
        "close": 717.900024,
        "volume": 43
      },
      {
        "date": "2025-10-10",
        "close": 717.900024,
        "volume": 220
      },
      {
        "date": "2025-10-17",
        "close": 717.900024,
        "volume": 16
      },
      {
        "date": "2025-10-24",
        "close": 725.0,
        "volume": 14
      },
      {
        "date": "2025-10-31",
        "close": 720.0,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 720.0,
        "volume": 75
      },
      {
        "date": "2025-11-14",
        "close": 745.0,
        "volume": 48
      },
      {
        "date": "2025-11-21",
        "close": 740.0,
        "volume": 12
      },
      {
        "date": "2025-11-28",
        "close": 725.200012,
        "volume": 17
      },
      {
        "date": "2025-12-05",
        "close": 730.099976,
        "volume": 105
      },
      {
        "date": "2025-12-12",
        "close": 785.0,
        "volume": 159
      },
      {
        "date": "2025-12-19",
        "close": 735.200012,
        "volume": 36
      },
      {
        "date": "2025-12-26",
        "close": 789.900024,
        "volume": 29
      },
      {
        "date": "2026-01-02",
        "close": 778.0,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 760.0,
        "volume": 31
      },
      {
        "date": "2026-01-16",
        "close": 793.799988,
        "volume": 93
      },
      {
        "date": "2026-01-23",
        "close": 751.200012,
        "volume": 23
      },
      {
        "date": "2026-01-30",
        "close": 750.0,
        "volume": 22
      },
      {
        "date": "2026-02-06",
        "close": 789.0,
        "volume": 149
      },
      {
        "date": "2026-02-13",
        "close": 768.900024,
        "volume": 65
      },
      {
        "date": "2026-02-20",
        "close": 788.5,
        "volume": 59
      },
      {
        "date": "2026-02-27",
        "close": 750.200012,
        "volume": 13
      },
      {
        "date": "2026-03-06",
        "close": 602.0,
        "volume": 244
      },
      {
        "date": "2026-03-13",
        "close": 682.099976,
        "volume": 134
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "volume": 24
      },
      {
        "date": "2026-03-27",
        "close": 680.0,
        "volume": 35
      },
      {
        "date": "2026-04-03",
        "close": 672.0,
        "volume": 9
      },
      {
        "date": "2026-04-10",
        "close": 740.0,
        "volume": 143
      },
      {
        "date": "2026-04-17",
        "close": 719.0,
        "volume": 11
      },
      {
        "date": "2026-04-24",
        "close": 699.0,
        "volume": 99
      },
      {
        "date": "2026-05-01",
        "close": 692.0,
        "volume": 15
      },
      {
        "date": "2026-05-08",
        "close": 686.0,
        "volume": 24
      },
      {
        "date": "2026-05-15",
        "close": 680.099976,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 685.0,
        "volume": 18
      },
      {
        "date": "2026-05-29",
        "close": 694.900024,
        "volume": 33
      },
      {
        "date": "2026-06-05",
        "close": 685.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 685.900024,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 709.900024,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 660.400024,
        "volume": 94
      },
      {
        "date": "2026-07-10",
        "close": 655.0,
        "volume": 78
      },
      {
        "date": "2026-07-17",
        "close": 654.0,
        "volume": 30
      },
      {
        "date": "2026-07-24",
        "close": 653.5,
        "volume": 186
      },
      {
        "date": "2026-07-31",
        "close": 653.200012,
        "volume": 60
      },
      {
        "date": "2026-08-07",
        "close": 670.0,
        "volume": 51
      }
    ],
    "sharemaestro_context": {
      "trend": 700.520003,
      "fair_value": 742.882052,
      "market_activity": -43.475245,
      "market_dynamics": -0.629385,
      "relative_strength": -12.299801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009571,
        "directional_follow_through": 0.303,
        "regime_survival": 0.7576,
        "conditional_difference": 0.008821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0275,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.7692,
        "conditional_difference": 0.033261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.031806,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.012859
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008054
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.012483
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.043
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.043057
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.049176
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112957
      }
    ]
  }
}