{
  "ticker": {
    "uuid": "c1e72113-04da-4879-b617-df65412bf811",
    "symbol": "8370",
    "name": "Zhi Sheng Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.19,
    "boundary_margin": 0.317919,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386637,
    "volatility_stability": 0.435,
    "risk_context": 0.2586,
    "current_regime": {
      "move": 0.121311,
      "interruption": -0.032787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.437,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "direction_boundary": 1.54,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710812
      },
      {
        "date": "2023-08-25",
        "close": 0.8,
        "direction_boundary": 1.26,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716044
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "direction_boundary": 1.38,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700717
      },
      {
        "date": "2023-09-08",
        "close": 0.8,
        "direction_boundary": 1.38,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619831
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 1.23,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619883
      },
      {
        "date": "2023-09-22",
        "close": 0.99,
        "direction_boundary": 1.38,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681441
      },
      {
        "date": "2023-09-29",
        "close": 0.99,
        "direction_boundary": 1.39,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681441
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "direction_boundary": 1.44,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681441
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "direction_boundary": 1.07,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681441
      },
      {
        "date": "2023-10-20",
        "close": 0.99,
        "direction_boundary": 1.07,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681441
      },
      {
        "date": "2023-10-27",
        "close": 0.99,
        "direction_boundary": 0.67,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681441
      },
      {
        "date": "2023-11-03",
        "close": 0.97,
        "direction_boundary": 0.81,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658549
      },
      {
        "date": "2023-11-10",
        "close": 0.95,
        "direction_boundary": 0.65,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66039
      },
      {
        "date": "2023-11-17",
        "close": 0.94,
        "direction_boundary": 0.7,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661607
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994682
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "direction_boundary": 0.68,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994682
      },
      {
        "date": "2023-12-08",
        "close": 0.48,
        "direction_boundary": 0.68,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977353
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "direction_boundary": 0.68,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973205
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "direction_boundary": 0.68,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973257
      },
      {
        "date": "2023-12-29",
        "close": 0.47,
        "direction_boundary": 0.68,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946527
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "direction_boundary": 0.66,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941222
      },
      {
        "date": "2024-01-12",
        "close": 0.49,
        "direction_boundary": 0.66,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936726
      },
      {
        "date": "2024-01-19",
        "close": 0.68,
        "direction_boundary": 0.66,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037735
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 0.66,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037735
      },
      {
        "date": "2024-02-02",
        "close": 0.74,
        "direction_boundary": 0.71,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962501
      },
      {
        "date": "2024-02-09",
        "close": 0.74,
        "direction_boundary": 0.71,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958401
      },
      {
        "date": "2024-02-16",
        "close": 0.74,
        "direction_boundary": 0.71,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958401
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "direction_boundary": 0.71,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953807
      },
      {
        "date": "2024-03-01",
        "close": 0.73,
        "direction_boundary": 0.79,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953908
      },
      {
        "date": "2024-03-08",
        "close": 0.73,
        "direction_boundary": 0.63,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953908
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "direction_boundary": 0.64,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050028
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 0.66,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997837
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 0.66,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997837
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "direction_boundary": 0.66,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997837
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01775
      },
      {
        "date": "2024-04-19",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01775
      },
      {
        "date": "2024-04-26",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01775
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018648
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019522
      },
      {
        "date": "2024-05-17",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020059
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739966
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739966
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710647
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "direction_boundary": 0.46,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710668
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891528
      },
      {
        "date": "2024-06-28",
        "close": 0.315,
        "direction_boundary": 0.55,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91153
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "direction_boundary": 0.51,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91153
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "direction_boundary": 0.55,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908138
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "direction_boundary": 0.6,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761198
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "direction_boundary": 0.6,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761198
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "direction_boundary": 0.8,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791777
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.75,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791777
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.75,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791777
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "direction_boundary": 0.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016841
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "direction_boundary": 0.8,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026505
      },
      {
        "date": "2024-09-06",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191356
      },
      {
        "date": "2024-09-13",
        "close": 0.78,
        "direction_boundary": 0.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144678
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "direction_boundary": 0.99,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15298
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "direction_boundary": 0.99,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153922
      },
      {
        "date": "2024-10-04",
        "close": 0.69,
        "direction_boundary": 0.99,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.254755
      },
      {
        "date": "2024-10-11",
        "close": 0.71,
        "direction_boundary": 0.99,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.22557
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "direction_boundary": 0.99,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.22696
      },
      {
        "date": "2024-10-25",
        "close": 0.85,
        "direction_boundary": 0.99,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.232602
      },
      {
        "date": "2024-11-01",
        "close": 0.85,
        "direction_boundary": 0.97,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.232602
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "direction_boundary": 0.95,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.232602
      },
      {
        "date": "2024-11-15",
        "close": 0.85,
        "direction_boundary": 0.94,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.232602
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "direction_boundary": 0.56,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24721
      },
      {
        "date": "2024-11-29",
        "close": 1.09,
        "direction_boundary": 0.56,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331433
      },
      {
        "date": "2024-12-06",
        "close": 1.45,
        "direction_boundary": 0.48,
        "core_momentum": 2.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373851
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "direction_boundary": 0.48,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421924
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 0.47,
        "core_momentum": 3.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26243
      },
      {
        "date": "2024-12-27",
        "close": 3.19,
        "direction_boundary": 0.47,
        "core_momentum": 5.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325392
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 0.47,
        "core_momentum": 5.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344649
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "direction_boundary": 0.49,
        "core_momentum": 4.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34381
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "direction_boundary": 0.68,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350403
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "direction_boundary": 0.68,
        "core_momentum": 3.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354005
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "direction_boundary": 0.74,
        "core_momentum": 2.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289958
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "direction_boundary": 0.74,
        "core_momentum": 3.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284645
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "direction_boundary": 0.74,
        "core_momentum": 4.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297069
      },
      {
        "date": "2025-02-21",
        "close": 4.01,
        "direction_boundary": 0.74,
        "core_momentum": 4.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219328
      },
      {
        "date": "2025-02-28",
        "close": 4.26,
        "direction_boundary": 0.73,
        "core_momentum": 4.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21989
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "direction_boundary": 0.73,
        "core_momentum": 4.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143741
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "direction_boundary": 0.53,
        "core_momentum": 6.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126053
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "direction_boundary": 0.5,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121882
      },
      {
        "date": "2025-03-28",
        "close": 4.25,
        "direction_boundary": 0.5,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121845
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "direction_boundary": 0.5,
        "core_momentum": 10.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019829
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "direction_boundary": 0.42,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017265
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "direction_boundary": 0.42,
        "core_momentum": 12.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044206
      },
      {
        "date": "2025-04-25",
        "close": 5.8,
        "direction_boundary": 0.42,
        "core_momentum": 12.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047993
      },
      {
        "date": "2025-05-02",
        "close": 5.74,
        "direction_boundary": 0.42,
        "core_momentum": 12.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049557
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "direction_boundary": 0.42,
        "core_momentum": 13.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046396
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "direction_boundary": 0.42,
        "core_momentum": 13.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044843
      },
      {
        "date": "2025-05-23",
        "close": 5.72,
        "direction_boundary": 0.42,
        "core_momentum": 12.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024306
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "direction_boundary": 0.42,
        "core_momentum": 12.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945794
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "direction_boundary": 0.42,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894219
      },
      {
        "date": "2025-06-13",
        "close": 5.65,
        "direction_boundary": 0.415,
        "core_momentum": 12.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806495
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "direction_boundary": 0.28,
        "core_momentum": 20.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802569
      },
      {
        "date": "2025-06-27",
        "close": 5.55,
        "direction_boundary": 0.315,
        "core_momentum": 16.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653259
      },
      {
        "date": "2025-07-04",
        "close": 5.37,
        "direction_boundary": 0.315,
        "core_momentum": 16.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636509
      },
      {
        "date": "2025-07-11",
        "close": 5.56,
        "direction_boundary": 0.315,
        "core_momentum": 16.650794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63621
      },
      {
        "date": "2025-07-18",
        "close": 5.4,
        "direction_boundary": 0.315,
        "core_momentum": 16.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633774
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "direction_boundary": 0.315,
        "core_momentum": 15.507937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635987
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "direction_boundary": 0.25,
        "core_momentum": 21.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630098
      },
      {
        "date": "2025-08-08",
        "close": 5.19,
        "direction_boundary": 0.25,
        "core_momentum": 19.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621498
      },
      {
        "date": "2025-08-15",
        "close": 5.18,
        "direction_boundary": 0.25,
        "core_momentum": 19.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515278
      },
      {
        "date": "2025-08-22",
        "close": 5.1,
        "direction_boundary": 0.38,
        "core_momentum": 12.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515944
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "direction_boundary": 0.41,
        "core_momentum": 11.902439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512249
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "direction_boundary": 0.62,
        "core_momentum": 7.467742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502495
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "direction_boundary": 0.78,
        "core_momentum": 5.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501457
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 0.9,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509637
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "direction_boundary": 0.96,
        "core_momentum": 4.197917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504217
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "direction_boundary": 0.69,
        "core_momentum": 6.231884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287256
      },
      {
        "date": "2025-10-10",
        "close": 4.7,
        "direction_boundary": 0.71,
        "core_momentum": 5.619718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253791
      },
      {
        "date": "2025-10-17",
        "close": 4.43,
        "direction_boundary": 0.76,
        "core_momentum": 4.828947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240268
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "direction_boundary": 0.85,
        "core_momentum": 4.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248698
      },
      {
        "date": "2025-10-31",
        "close": 4.16,
        "direction_boundary": 0.85,
        "core_momentum": 3.894118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279306
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "direction_boundary": 0.85,
        "core_momentum": 4.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290078
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "direction_boundary": 0.85,
        "core_momentum": 4.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28855
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "direction_boundary": 0.76,
        "core_momentum": 4.723684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287027
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "direction_boundary": 1.09,
        "core_momentum": 2.990826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287382
      },
      {
        "date": "2025-12-05",
        "close": 4.65,
        "direction_boundary": 1.45,
        "core_momentum": 2.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306475
      },
      {
        "date": "2025-12-12",
        "close": 5.18,
        "direction_boundary": 2.0,
        "core_momentum": 1.59,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345178
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "direction_boundary": 2.2,
        "core_momentum": 1.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34268
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "direction_boundary": 3.19,
        "core_momentum": 0.561129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33376
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "direction_boundary": 2.9,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34332
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "direction_boundary": 2.92,
        "core_momentum": 1.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486377
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "direction_boundary": 2.8,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484227
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "direction_boundary": 2.73,
        "core_momentum": 1.520147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481016
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "direction_boundary": 2.62,
        "core_momentum": 1.530534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480799
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "direction_boundary": 3.0,
        "core_momentum": 1.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490096
      },
      {
        "date": "2026-02-13",
        "close": 6.06,
        "direction_boundary": 3.9,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490145
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "direction_boundary": 4.01,
        "core_momentum": 0.508728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489297
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "direction_boundary": 4.26,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487748
      },
      {
        "date": "2026-03-06",
        "close": 5.79,
        "direction_boundary": 4.0,
        "core_momentum": 0.4475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490718
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "direction_boundary": 3.95,
        "core_momentum": 0.270886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531045
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 4.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527797
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "direction_boundary": 4.25,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527798
      },
      {
        "date": "2026-04-03",
        "close": 4.67,
        "direction_boundary": 5.7,
        "core_momentum": -0.180702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530241
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "direction_boundary": 6.3,
        "core_momentum": -0.25873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523756
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "direction_boundary": 5.78,
        "core_momentum": -0.192042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516826
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "direction_boundary": 5.8,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572253
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "direction_boundary": 5.74,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559991
      },
      {
        "date": "2026-05-08",
        "close": 6.02,
        "direction_boundary": 5.9,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557994
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "direction_boundary": 5.97,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556188
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 5.72,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557705
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 5.65,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557705
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552134
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 5.65,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533748
      },
      {
        "date": "2026-06-19",
        "close": 6.06,
        "direction_boundary": 5.9,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529049
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "direction_boundary": 5.55,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529092
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "direction_boundary": 5.37,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524887
      },
      {
        "date": "2026-07-10",
        "close": 5.94,
        "direction_boundary": 5.56,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38839
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 5.4,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38798
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "direction_boundary": 5.2,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394863
      },
      {
        "date": "2026-07-31",
        "close": 6.92,
        "direction_boundary": 5.5,
        "core_momentum": 0.258182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406378
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "direction_boundary": 5.19,
        "core_momentum": 0.317919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 5600
      },
      {
        "date": "2023-09-22",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.56,
        "volume": 16800
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.48,
        "volume": 14400
      },
      {
        "date": "2023-12-15",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.49,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 0.68,
        "volume": 7200
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.74,
        "volume": 59200
      },
      {
        "date": "2024-02-09",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.53,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 15200
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "volume": 288000
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "volume": 16000
      },
      {
        "date": "2024-06-28",
        "close": 0.315,
        "volume": 192000
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "volume": 128000
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "volume": 258400
      },
      {
        "date": "2024-09-06",
        "close": 0.62,
        "volume": 185600
      },
      {
        "date": "2024-09-13",
        "close": 0.78,
        "volume": 153600
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "volume": 124800
      },
      {
        "date": "2024-09-27",
        "close": 0.96,
        "volume": 371200
      },
      {
        "date": "2024-10-04",
        "close": 0.69,
        "volume": 47200
      },
      {
        "date": "2024-10-11",
        "close": 0.71,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 0.76,
        "volume": 688000
      },
      {
        "date": "2024-10-25",
        "close": 0.85,
        "volume": 78400
      },
      {
        "date": "2024-11-01",
        "close": 0.85,
        "volume": 147200
      },
      {
        "date": "2024-11-08",
        "close": 0.85,
        "volume": 164000
      },
      {
        "date": "2024-11-15",
        "close": 0.85,
        "volume": 144000
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "volume": 88000
      },
      {
        "date": "2024-11-29",
        "close": 1.09,
        "volume": 174400
      },
      {
        "date": "2024-12-06",
        "close": 1.45,
        "volume": 378400
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "volume": 637600
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 359202
      },
      {
        "date": "2024-12-27",
        "close": 3.19,
        "volume": 456000
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 356800
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "volume": 148000
      },
      {
        "date": "2025-01-17",
        "close": 2.8,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "volume": 264000
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 3.0,
        "volume": 152400
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "volume": 573600
      },
      {
        "date": "2025-02-21",
        "close": 4.01,
        "volume": 1163649
      },
      {
        "date": "2025-02-28",
        "close": 4.26,
        "volume": 288449
      },
      {
        "date": "2025-03-07",
        "close": 4.0,
        "volume": 248800
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "volume": 81600
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "volume": 193600
      },
      {
        "date": "2025-03-28",
        "close": 4.25,
        "volume": 371200
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "volume": 1181200
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "volume": 715600
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "volume": 621600
      },
      {
        "date": "2025-04-25",
        "close": 5.8,
        "volume": 93600
      },
      {
        "date": "2025-05-02",
        "close": 5.74,
        "volume": 97600
      },
      {
        "date": "2025-05-09",
        "close": 5.9,
        "volume": 136000
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "volume": 174800
      },
      {
        "date": "2025-05-23",
        "close": 5.72,
        "volume": 48800
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "volume": 152800
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "volume": 66400
      },
      {
        "date": "2025-06-13",
        "close": 5.65,
        "volume": 63200
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "volume": 333600
      },
      {
        "date": "2025-06-27",
        "close": 5.55,
        "volume": 366400
      },
      {
        "date": "2025-07-04",
        "close": 5.37,
        "volume": 192800
      },
      {
        "date": "2025-07-11",
        "close": 5.56,
        "volume": 255200
      },
      {
        "date": "2025-07-18",
        "close": 5.4,
        "volume": 300000
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "volume": 382400
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "volume": 527200
      },
      {
        "date": "2025-08-08",
        "close": 5.19,
        "volume": 164800
      },
      {
        "date": "2025-08-15",
        "close": 5.18,
        "volume": 159200
      },
      {
        "date": "2025-08-22",
        "close": 5.1,
        "volume": 184000
      },
      {
        "date": "2025-08-29",
        "close": 5.29,
        "volume": 76000
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "volume": 52800
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "volume": 28000
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 8800
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "volume": 14400
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "volume": 8800
      },
      {
        "date": "2025-10-10",
        "close": 4.7,
        "volume": 14400
      },
      {
        "date": "2025-10-17",
        "close": 4.43,
        "volume": 106400
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "volume": 31200
      },
      {
        "date": "2025-10-31",
        "close": 4.16,
        "volume": 123200
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "volume": 54400
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "volume": 21600
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "volume": 4800
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "volume": 28800
      },
      {
        "date": "2025-12-05",
        "close": 4.65,
        "volume": 52800
      },
      {
        "date": "2025-12-12",
        "close": 5.18,
        "volume": 486400
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "volume": 312000
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "volume": 188000
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "volume": 292000
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "volume": 617600
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "volume": 412000
      },
      {
        "date": "2026-01-23",
        "close": 6.88,
        "volume": 358400
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "volume": 84800
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "volume": 112000
      },
      {
        "date": "2026-02-13",
        "close": 6.06,
        "volume": 36800
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "volume": 50400
      },
      {
        "date": "2026-03-06",
        "close": 5.79,
        "volume": 1600
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "volume": 88800
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 128800
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.67,
        "volume": 30400
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "volume": 4800
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "volume": 140000
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "volume": 325600
      },
      {
        "date": "2026-05-08",
        "close": 6.02,
        "volume": 496000
      },
      {
        "date": "2026-05-15",
        "close": 6.0,
        "volume": 683200
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 425600
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 1335200
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "volume": 89600
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 6.06,
        "volume": 99200
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 5.92,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 5.94,
        "volume": 51200
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 145400
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "volume": 275000
      },
      {
        "date": "2026-07-31",
        "close": 6.92,
        "volume": 224000
      },
      {
        "date": "2026-08-07",
        "close": 6.84,
        "volume": 257600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.9,
      "fair_value": 3.139103,
      "market_activity": 28.486657,
      "market_dynamics": 0.975686,
      "relative_strength": 24.671357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.013333,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.043395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.182991,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.114677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.292565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.658621
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.050505
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.088235
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.603774
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 5.381579
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.199143
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121311
      }
    ]
  }
}