{
  "ticker": {
    "uuid": "c1e76874-e156-4d09-b116-80c89b2d278d",
    "symbol": "XDNA",
    "name": "iShares Genomics Immunology and Healthcare Index ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.278399,
    "boundary_margin": 0.605765,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239141,
    "volatility_stability": 1.0686,
    "risk_context": 0.4182,
    "current_regime": {
      "move": 0.302507,
      "interruption": -0.082492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.464169,
        "direction_boundary": 40.937168,
        "core_momentum": -0.280259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179109
      },
      {
        "date": "2023-08-25",
        "close": 30.168058,
        "direction_boundary": 41.549492,
        "core_momentum": -0.273925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2023-09-01",
        "close": 30.911602,
        "direction_boundary": 39.761883,
        "core_momentum": -0.222582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2023-09-08",
        "close": 30.366335,
        "direction_boundary": 40.196442,
        "core_momentum": -0.244552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2023-09-15",
        "close": 30.019348,
        "direction_boundary": 40.275452,
        "core_momentum": -0.254649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2023-09-22",
        "close": 28.254673,
        "direction_boundary": 36.769375,
        "core_momentum": -0.23157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2023-09-29",
        "close": 27.81846,
        "direction_boundary": 37.480465,
        "core_momentum": -0.257788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175195
      },
      {
        "date": "2023-10-06",
        "close": 27.530958,
        "direction_boundary": 38.369328,
        "core_momentum": -0.282475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172928
      },
      {
        "date": "2023-10-13",
        "close": 26.718016,
        "direction_boundary": 36.799,
        "core_momentum": -0.273947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2023-10-20",
        "close": 25.072302,
        "direction_boundary": 35.28793,
        "core_momentum": -0.289494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2023-10-27",
        "close": 24.893852,
        "direction_boundary": 37.944649,
        "core_momentum": -0.343943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183933
      },
      {
        "date": "2023-11-03",
        "close": 27.025345,
        "direction_boundary": 37.065662,
        "core_momentum": -0.270879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211223
      },
      {
        "date": "2023-11-10",
        "close": 25.875332,
        "direction_boundary": 38.221184,
        "core_momentum": -0.323011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2023-11-17",
        "close": 27.689579,
        "direction_boundary": 37.569355,
        "core_momentum": -0.262974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241855
      },
      {
        "date": "2023-11-24",
        "close": 28.006824,
        "direction_boundary": 37.105167,
        "core_momentum": -0.245204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241947
      },
      {
        "date": "2023-12-01",
        "close": 28.542177,
        "direction_boundary": 38.211311,
        "core_momentum": -0.253044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244294
      },
      {
        "date": "2023-12-08",
        "close": 29.137009,
        "direction_boundary": 37.361954,
        "core_momentum": -0.220142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246839
      },
      {
        "date": "2023-12-15",
        "close": 30.485302,
        "direction_boundary": 36.828632,
        "core_momentum": -0.172239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256369
      },
      {
        "date": "2023-12-22",
        "close": 30.277111,
        "direction_boundary": 35.544716,
        "core_momentum": -0.148197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24846
      },
      {
        "date": "2023-12-29",
        "close": 31.476696,
        "direction_boundary": 34.156048,
        "core_momentum": -0.078444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25459
      },
      {
        "date": "2024-01-05",
        "close": 31.764202,
        "direction_boundary": 34.620819,
        "core_momentum": -0.082512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254275
      },
      {
        "date": "2024-01-12",
        "close": 31.784029,
        "direction_boundary": 35.80748,
        "core_momentum": -0.112363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25052
      },
      {
        "date": "2024-01-19",
        "close": 30.405993,
        "direction_boundary": 35.392151,
        "core_momentum": -0.140883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25793
      },
      {
        "date": "2024-01-26",
        "close": 30.842203,
        "direction_boundary": 36.766705,
        "core_momentum": -0.161138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258762
      },
      {
        "date": "2024-02-02",
        "close": 30.515047,
        "direction_boundary": 37.518246,
        "core_momentum": -0.186661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251338
      },
      {
        "date": "2024-02-09",
        "close": 31.43704,
        "direction_boundary": 35.500927,
        "core_momentum": -0.114473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254376
      },
      {
        "date": "2024-02-16",
        "close": 31.932735,
        "direction_boundary": 34.709824,
        "core_momentum": -0.080009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251419
      },
      {
        "date": "2024-02-23",
        "close": 33.013351,
        "direction_boundary": 33.22649,
        "core_momentum": -0.006415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253348
      },
      {
        "date": "2024-03-01",
        "close": 33.548706,
        "direction_boundary": 33.028721,
        "core_momentum": 0.015743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252243
      },
      {
        "date": "2024-03-08",
        "close": 33.370251,
        "direction_boundary": 31.46628,
        "core_momentum": 0.060508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250761
      },
      {
        "date": "2024-03-15",
        "close": 33.142235,
        "direction_boundary": 32.455162,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2024-03-22",
        "close": 33.191803,
        "direction_boundary": 31.377279,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232517
      },
      {
        "date": "2024-03-29",
        "close": 33.350426,
        "direction_boundary": 31.782722,
        "core_momentum": 0.049326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230412
      },
      {
        "date": "2024-04-05",
        "close": 31.932735,
        "direction_boundary": 32.257389,
        "core_momentum": -0.010064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239763
      },
      {
        "date": "2024-04-12",
        "close": 32.150841,
        "direction_boundary": 33.177048,
        "core_momentum": -0.030931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234177
      },
      {
        "date": "2024-04-19",
        "close": 30.752979,
        "direction_boundary": 32.326607,
        "core_momentum": -0.048679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223907
      },
      {
        "date": "2024-04-26",
        "close": 31.179277,
        "direction_boundary": 32.020058,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222982
      },
      {
        "date": "2024-05-03",
        "close": 32.547398,
        "direction_boundary": 33.493492,
        "core_momentum": -0.028247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202856
      },
      {
        "date": "2024-05-10",
        "close": 32.349121,
        "direction_boundary": 33.275936,
        "core_momentum": -0.027852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190438
      },
      {
        "date": "2024-05-17",
        "close": 33.637928,
        "direction_boundary": 32.900162,
        "core_momentum": 0.022424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176231
      },
      {
        "date": "2024-05-24",
        "close": 33.409912,
        "direction_boundary": 33.256157,
        "core_momentum": 0.004623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177227
      },
      {
        "date": "2024-05-31",
        "close": 32.953869,
        "direction_boundary": 33.315495,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178536
      },
      {
        "date": "2024-06-07",
        "close": 33.925434,
        "direction_boundary": 32.910053,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180335
      },
      {
        "date": "2024-06-14",
        "close": 33.746983,
        "direction_boundary": 32.77161,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2024-06-21",
        "close": 32.478001,
        "direction_boundary": 31.268505,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180915
      },
      {
        "date": "2024-06-28",
        "close": 32.551319,
        "direction_boundary": 31.199104,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173242
      },
      {
        "date": "2024-07-05",
        "close": 31.865288,
        "direction_boundary": 30.842203,
        "core_momentum": 0.033172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175616
      },
      {
        "date": "2024-07-12",
        "close": 33.913422,
        "direction_boundary": 31.823681,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2024-07-19",
        "close": 34.271347,
        "direction_boundary": 31.833595,
        "core_momentum": 0.076578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183825
      },
      {
        "date": "2024-07-26",
        "close": 35.593678,
        "direction_boundary": 31.972389,
        "core_momentum": 0.113263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2024-08-02",
        "close": 33.37653,
        "direction_boundary": 30.554699,
        "core_momentum": 0.092353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2024-08-09",
        "close": 33.078266,
        "direction_boundary": 30.306852,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2024-08-16",
        "close": 34.082443,
        "direction_boundary": 29.464169,
        "core_momentum": 0.156742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2024-08-23",
        "close": 34.281288,
        "direction_boundary": 30.168058,
        "core_momentum": 0.136344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2024-08-30",
        "close": 34.370773,
        "direction_boundary": 30.911602,
        "core_momentum": 0.111905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2024-09-06",
        "close": 33.515724,
        "direction_boundary": 30.366335,
        "core_momentum": 0.103713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208918
      },
      {
        "date": "2024-09-13",
        "close": 33.774231,
        "direction_boundary": 30.019348,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208914
      },
      {
        "date": "2024-09-20",
        "close": 34.788353,
        "direction_boundary": 28.254673,
        "core_momentum": 0.231242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212717
      },
      {
        "date": "2024-09-27",
        "close": 33.903473,
        "direction_boundary": 27.81846,
        "core_momentum": 0.21874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216055
      },
      {
        "date": "2024-10-04",
        "close": 33.406357,
        "direction_boundary": 27.530958,
        "core_momentum": 0.213411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2024-10-11",
        "close": 33.833881,
        "direction_boundary": 26.718016,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208311
      },
      {
        "date": "2024-10-18",
        "close": 34.669041,
        "direction_boundary": 25.072302,
        "core_momentum": 0.382763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2024-10-25",
        "close": 33.893532,
        "direction_boundary": 24.893852,
        "core_momentum": 0.361522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202336
      },
      {
        "date": "2024-11-01",
        "close": 34.848003,
        "direction_boundary": 27.025345,
        "core_momentum": 0.289456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2024-11-08",
        "close": 36.051025,
        "direction_boundary": 25.875332,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2024-11-15",
        "close": 34.30117,
        "direction_boundary": 27.689579,
        "core_momentum": 0.238775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208395
      },
      {
        "date": "2024-11-22",
        "close": 33.287052,
        "direction_boundary": 28.006824,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212522
      },
      {
        "date": "2024-11-29",
        "close": 35.146275,
        "direction_boundary": 28.542177,
        "core_momentum": 0.23138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224449
      },
      {
        "date": "2024-12-06",
        "close": 34.6591,
        "direction_boundary": 29.137009,
        "core_momentum": 0.189522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222177
      },
      {
        "date": "2024-12-13",
        "close": 34.460247,
        "direction_boundary": 30.485302,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222204
      },
      {
        "date": "2024-12-20",
        "close": 33.078266,
        "direction_boundary": 30.277111,
        "core_momentum": 0.092517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223148
      },
      {
        "date": "2024-12-27",
        "close": 33.58532,
        "direction_boundary": 31.476696,
        "core_momentum": 0.06699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22405
      },
      {
        "date": "2025-01-03",
        "close": 33.607204,
        "direction_boundary": 31.764202,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2025-01-10",
        "close": 34.034878,
        "direction_boundary": 31.784029,
        "core_momentum": 0.070817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204755
      },
      {
        "date": "2025-01-17",
        "close": 32.383858,
        "direction_boundary": 30.405993,
        "core_momentum": 0.065049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215415
      },
      {
        "date": "2025-01-24",
        "close": 33.786232,
        "direction_boundary": 30.842203,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217186
      },
      {
        "date": "2025-01-31",
        "close": 34.034878,
        "direction_boundary": 30.515047,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197949
      },
      {
        "date": "2025-02-07",
        "close": 33.179531,
        "direction_boundary": 31.43704,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200866
      },
      {
        "date": "2025-02-14",
        "close": 33.030338,
        "direction_boundary": 31.932735,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196275
      },
      {
        "date": "2025-02-21",
        "close": 33.597256,
        "direction_boundary": 33.013351,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197686
      },
      {
        "date": "2025-02-28",
        "close": 33.46796,
        "direction_boundary": 33.548706,
        "core_momentum": -0.002407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197668
      },
      {
        "date": "2025-03-07",
        "close": 32.761799,
        "direction_boundary": 33.370251,
        "core_momentum": -0.018233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196794
      },
      {
        "date": "2025-03-14",
        "close": 32.18494,
        "direction_boundary": 33.142235,
        "core_momentum": -0.028884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197742
      },
      {
        "date": "2025-03-21",
        "close": 31.806995,
        "direction_boundary": 33.191803,
        "core_momentum": -0.041721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192851
      },
      {
        "date": "2025-03-28",
        "close": 31.011324,
        "direction_boundary": 33.350426,
        "core_momentum": -0.070137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192753
      },
      {
        "date": "2025-04-04",
        "close": 28.813278,
        "direction_boundary": 31.932735,
        "core_momentum": -0.097688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215534
      },
      {
        "date": "2025-04-11",
        "close": 26.853935,
        "direction_boundary": 32.150841,
        "core_momentum": -0.164752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231575
      },
      {
        "date": "2025-04-18",
        "close": 27.28161,
        "direction_boundary": 30.752979,
        "core_momentum": -0.112879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2025-04-25",
        "close": 29.191223,
        "direction_boundary": 31.179277,
        "core_momentum": -0.063762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25191
      },
      {
        "date": "2025-05-02",
        "close": 29.599005,
        "direction_boundary": 32.547398,
        "core_momentum": -0.090588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248931
      },
      {
        "date": "2025-05-09",
        "close": 27.460636,
        "direction_boundary": 32.349121,
        "core_momentum": -0.151116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2025-05-16",
        "close": 27.878365,
        "direction_boundary": 33.637928,
        "core_momentum": -0.171222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255259
      },
      {
        "date": "2025-05-23",
        "close": 28.683983,
        "direction_boundary": 33.409912,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258035
      },
      {
        "date": "2025-05-30",
        "close": 28.803331,
        "direction_boundary": 32.953869,
        "core_momentum": -0.12595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24365
      },
      {
        "date": "2025-06-06",
        "close": 29.042036,
        "direction_boundary": 33.925434,
        "core_momentum": -0.143945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244446
      },
      {
        "date": "2025-06-13",
        "close": 29.53933,
        "direction_boundary": 33.746983,
        "core_momentum": -0.124682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246664
      },
      {
        "date": "2025-06-20",
        "close": 28.992304,
        "direction_boundary": 32.478001,
        "core_momentum": -0.107325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24224
      },
      {
        "date": "2025-06-27",
        "close": 29.188456,
        "direction_boundary": 32.551319,
        "core_momentum": -0.10331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241104
      },
      {
        "date": "2025-07-04",
        "close": 29.608433,
        "direction_boundary": 31.865288,
        "core_momentum": -0.070825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242525
      },
      {
        "date": "2025-07-11",
        "close": 30.448389,
        "direction_boundary": 33.913422,
        "core_momentum": -0.102173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245651
      },
      {
        "date": "2025-07-18",
        "close": 30.438389,
        "direction_boundary": 34.271347,
        "core_momentum": -0.111841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236765
      },
      {
        "date": "2025-07-25",
        "close": 31.378338,
        "direction_boundary": 35.593678,
        "core_momentum": -0.118429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232783
      },
      {
        "date": "2025-08-01",
        "close": 30.008411,
        "direction_boundary": 33.37653,
        "core_momentum": -0.100913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239305
      },
      {
        "date": "2025-08-08",
        "close": 30.278399,
        "direction_boundary": 33.078266,
        "core_momentum": -0.084644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238133
      },
      {
        "date": "2025-08-15",
        "close": 31.968307,
        "direction_boundary": 34.082443,
        "core_momentum": -0.06203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251252
      },
      {
        "date": "2025-08-22",
        "close": 32.288292,
        "direction_boundary": 34.281288,
        "core_momentum": -0.058137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250415
      },
      {
        "date": "2025-08-29",
        "close": 31.548328,
        "direction_boundary": 34.370773,
        "core_momentum": -0.082118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252202
      },
      {
        "date": "2025-09-05",
        "close": 32.088303,
        "direction_boundary": 33.515724,
        "core_momentum": -0.04259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252007
      },
      {
        "date": "2025-09-12",
        "close": 32.968258,
        "direction_boundary": 33.774231,
        "core_momentum": -0.023864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253632
      },
      {
        "date": "2025-09-19",
        "close": 32.708267,
        "direction_boundary": 34.788353,
        "core_momentum": -0.059793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253298
      },
      {
        "date": "2025-09-26",
        "close": 32.398285,
        "direction_boundary": 33.903473,
        "core_momentum": -0.044396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250939
      },
      {
        "date": "2025-10-03",
        "close": 35.598114,
        "direction_boundary": 33.406357,
        "core_momentum": 0.065609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258092
      },
      {
        "date": "2025-10-10",
        "close": 34.508171,
        "direction_boundary": 33.833881,
        "core_momentum": 0.019929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239223
      },
      {
        "date": "2025-10-17",
        "close": 35.498119,
        "direction_boundary": 34.669041,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240489
      },
      {
        "date": "2025-10-24",
        "close": 35.978096,
        "direction_boundary": 33.893532,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225857
      },
      {
        "date": "2025-10-31",
        "close": 36.508064,
        "direction_boundary": 34.848003,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2025-11-07",
        "close": 35.998093,
        "direction_boundary": 36.051025,
        "core_momentum": -0.001468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19475
      },
      {
        "date": "2025-11-14",
        "close": 37.328026,
        "direction_boundary": 34.30117,
        "core_momentum": 0.088244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197958
      },
      {
        "date": "2025-11-21",
        "close": 38.467964,
        "direction_boundary": 33.287052,
        "core_momentum": 0.155643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2025-11-28",
        "close": 39.6679,
        "direction_boundary": 35.146275,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199753
      },
      {
        "date": "2025-12-05",
        "close": 38.66795,
        "direction_boundary": 34.6591,
        "core_momentum": 0.115665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206505
      },
      {
        "date": "2025-12-12",
        "close": 37.827999,
        "direction_boundary": 34.460247,
        "core_momentum": 0.097729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2025-12-19",
        "close": 37.817997,
        "direction_boundary": 33.078266,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207857
      },
      {
        "date": "2025-12-26",
        "close": 37.778,
        "direction_boundary": 33.58532,
        "core_momentum": 0.124837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208399
      },
      {
        "date": "2026-01-02",
        "close": 37.34,
        "direction_boundary": 33.607204,
        "core_momentum": 0.111071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210409
      },
      {
        "date": "2026-01-09",
        "close": 40.48,
        "direction_boundary": 34.034878,
        "core_momentum": 0.189368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231621
      },
      {
        "date": "2026-01-16",
        "close": 41.139999,
        "direction_boundary": 32.383858,
        "core_momentum": 0.270386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231143
      },
      {
        "date": "2026-01-23",
        "close": 42.330002,
        "direction_boundary": 33.786232,
        "core_momentum": 0.252877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230849
      },
      {
        "date": "2026-01-30",
        "close": 40.299999,
        "direction_boundary": 34.034878,
        "core_momentum": 0.184079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233114
      },
      {
        "date": "2026-02-06",
        "close": 40.119999,
        "direction_boundary": 33.179531,
        "core_momentum": 0.209179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234131
      },
      {
        "date": "2026-02-13",
        "close": 40.419998,
        "direction_boundary": 33.030338,
        "core_momentum": 0.223723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225586
      },
      {
        "date": "2026-02-20",
        "close": 41.970001,
        "direction_boundary": 33.597256,
        "core_momentum": 0.249209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229053
      },
      {
        "date": "2026-02-27",
        "close": 43.689999,
        "direction_boundary": 33.46796,
        "core_momentum": 0.305428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22749
      },
      {
        "date": "2026-03-06",
        "close": 41.259998,
        "direction_boundary": 32.761799,
        "core_momentum": 0.259394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24702
      },
      {
        "date": "2026-03-13",
        "close": 40.799999,
        "direction_boundary": 32.18494,
        "core_momentum": 0.267674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2026-03-20",
        "close": 40.630001,
        "direction_boundary": 31.806995,
        "core_momentum": 0.277392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246899
      },
      {
        "date": "2026-03-27",
        "close": 40.869999,
        "direction_boundary": 31.011324,
        "core_momentum": 0.317906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245591
      },
      {
        "date": "2026-04-03",
        "close": 42.009998,
        "direction_boundary": 28.813278,
        "core_momentum": 0.458008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2026-04-10",
        "close": 42.25,
        "direction_boundary": 26.853935,
        "core_momentum": 0.573326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2026-04-17",
        "close": 44.200001,
        "direction_boundary": 27.28161,
        "core_momentum": 0.620139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212466
      },
      {
        "date": "2026-04-24",
        "close": 42.584637,
        "direction_boundary": 29.191223,
        "core_momentum": 0.458816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2026-05-01",
        "close": 41.118267,
        "direction_boundary": 29.599005,
        "core_momentum": 0.389177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228454
      },
      {
        "date": "2026-05-08",
        "close": 41.617031,
        "direction_boundary": 27.460636,
        "core_momentum": 0.515516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227059
      },
      {
        "date": "2026-05-15",
        "close": 40.789078,
        "direction_boundary": 27.878365,
        "core_momentum": 0.463109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2026-05-22",
        "close": 41.59708,
        "direction_boundary": 28.683983,
        "core_momentum": 0.450185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223246
      },
      {
        "date": "2026-05-29",
        "close": 42.564686,
        "direction_boundary": 28.803331,
        "core_momentum": 0.47777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22158
      },
      {
        "date": "2026-06-05",
        "close": 43.043503,
        "direction_boundary": 29.042036,
        "core_momentum": 0.48211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218042
      },
      {
        "date": "2026-06-12",
        "close": 42.584637,
        "direction_boundary": 29.53933,
        "core_momentum": 0.441625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215899
      },
      {
        "date": "2026-06-19",
        "close": 44.639553,
        "direction_boundary": 28.992304,
        "core_momentum": 0.539704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2026-06-26",
        "close": 48.119999,
        "direction_boundary": 29.188456,
        "core_momentum": 0.648597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242694
      },
      {
        "date": "2026-07-03",
        "close": 51.52,
        "direction_boundary": 29.608433,
        "core_momentum": 0.740045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253936
      },
      {
        "date": "2026-07-10",
        "close": 48.939999,
        "direction_boundary": 30.448389,
        "core_momentum": 0.60731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248845
      },
      {
        "date": "2026-07-17",
        "close": 47.77,
        "direction_boundary": 30.438389,
        "core_momentum": 0.5694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25224
      },
      {
        "date": "2026-07-24",
        "close": 47.27,
        "direction_boundary": 31.378338,
        "core_momentum": 0.506453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250999
      },
      {
        "date": "2026-07-31",
        "close": 47.630001,
        "direction_boundary": 30.008411,
        "core_momentum": 0.587222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238902
      },
      {
        "date": "2026-08-07",
        "close": 48.619999,
        "direction_boundary": 30.278399,
        "core_momentum": 0.605765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.464169,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 30.168058,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 30.911602,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 30.366335,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 30.019348,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 28.254673,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 27.81846,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.530958,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.718016,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 25.072302,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 24.893852,
        "volume": 4300
      },
      {
        "date": "2023-11-03",
        "close": 27.025345,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 25.875332,
        "volume": 3100
      },
      {
        "date": "2023-11-17",
        "close": 27.689579,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 28.006824,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 28.542177,
        "volume": 800
      },
      {
        "date": "2023-12-08",
        "close": 29.137009,
        "volume": 2700
      },
      {
        "date": "2023-12-15",
        "close": 30.485302,
        "volume": 2600
      },
      {
        "date": "2023-12-22",
        "close": 30.277111,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 31.476696,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 31.764202,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 31.784029,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 30.405993,
        "volume": 3000
      },
      {
        "date": "2024-01-26",
        "close": 30.842203,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 30.515047,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 31.43704,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 31.932735,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.013351,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 33.548706,
        "volume": 1200
      },
      {
        "date": "2024-03-08",
        "close": 33.370251,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 33.142235,
        "volume": 8500
      },
      {
        "date": "2024-03-22",
        "close": 33.191803,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 33.350426,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 31.932735,
        "volume": 1300
      },
      {
        "date": "2024-04-12",
        "close": 32.150841,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 30.752979,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 31.179277,
        "volume": 1100
      },
      {
        "date": "2024-05-03",
        "close": 32.547398,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 32.349121,
        "volume": 29300
      },
      {
        "date": "2024-05-17",
        "close": 33.637928,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 33.409912,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 32.953869,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 33.925434,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.746983,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.478001,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 32.551319,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 31.865288,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 33.913422,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 34.271347,
        "volume": 11000
      },
      {
        "date": "2024-07-26",
        "close": 35.593678,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 33.37653,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 33.078266,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 34.082443,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.281288,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 34.370773,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.515724,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 33.774231,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 34.788353,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 33.903473,
        "volume": 2600
      },
      {
        "date": "2024-10-04",
        "close": 33.406357,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 33.833881,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 34.669041,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 33.893532,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.848003,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 36.051025,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 34.30117,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 33.287052,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 35.146275,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 34.6591,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 34.460247,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 33.078266,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 33.58532,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 33.607204,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.034878,
        "volume": 3300
      },
      {
        "date": "2025-01-17",
        "close": 32.383858,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 33.786232,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 34.034878,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 33.179531,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 33.030338,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 33.597256,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 33.46796,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 32.761799,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 32.18494,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 31.806995,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 31.011324,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 28.813278,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.853935,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 27.28161,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 29.191223,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 29.599005,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 27.460636,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 27.878365,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 28.683983,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.803331,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 29.042036,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 29.53933,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 28.992304,
        "volume": 1800
      },
      {
        "date": "2025-06-27",
        "close": 29.188456,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 29.608433,
        "volume": 5500
      },
      {
        "date": "2025-07-11",
        "close": 30.448389,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.438389,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 31.378338,
        "volume": 1200
      },
      {
        "date": "2025-08-01",
        "close": 30.008411,
        "volume": 2100
      },
      {
        "date": "2025-08-08",
        "close": 30.278399,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 31.968307,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 32.288292,
        "volume": 700
      },
      {
        "date": "2025-08-29",
        "close": 31.548328,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 32.088303,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 32.968258,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 32.708267,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 32.398285,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 35.598114,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 34.508171,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 35.498119,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 35.978096,
        "volume": 3300
      },
      {
        "date": "2025-10-31",
        "close": 36.508064,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 35.998093,
        "volume": 1800
      },
      {
        "date": "2025-11-14",
        "close": 37.328026,
        "volume": 1900
      },
      {
        "date": "2025-11-21",
        "close": 38.467964,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 39.6679,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 38.66795,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 37.827999,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 37.817997,
        "volume": 1100
      },
      {
        "date": "2025-12-26",
        "close": 37.778,
        "volume": 1400
      },
      {
        "date": "2026-01-02",
        "close": 37.34,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 40.48,
        "volume": 3700
      },
      {
        "date": "2026-01-16",
        "close": 41.139999,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 42.330002,
        "volume": 4500
      },
      {
        "date": "2026-01-30",
        "close": 40.299999,
        "volume": 4900
      },
      {
        "date": "2026-02-06",
        "close": 40.119999,
        "volume": 2800
      },
      {
        "date": "2026-02-13",
        "close": 40.419998,
        "volume": 8100
      },
      {
        "date": "2026-02-20",
        "close": 41.970001,
        "volume": 2500
      },
      {
        "date": "2026-02-27",
        "close": 43.689999,
        "volume": 1700
      },
      {
        "date": "2026-03-06",
        "close": 41.259998,
        "volume": 2900
      },
      {
        "date": "2026-03-13",
        "close": 40.799999,
        "volume": 2300
      },
      {
        "date": "2026-03-20",
        "close": 40.630001,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 40.869999,
        "volume": 1800
      },
      {
        "date": "2026-04-03",
        "close": 42.009998,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 42.25,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 44.200001,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 42.584637,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 41.118267,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 41.617031,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 40.789078,
        "volume": 6400
      },
      {
        "date": "2026-05-22",
        "close": 41.59708,
        "volume": 3700
      },
      {
        "date": "2026-05-29",
        "close": 42.564686,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 43.043503,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.584637,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 44.639553,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.119999,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 51.52,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 48.939999,
        "volume": 12300
      },
      {
        "date": "2026-07-17",
        "close": 47.77,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 47.27,
        "volume": 14700
      },
      {
        "date": "2026-07-31",
        "close": 47.630001,
        "volume": 2700
      },
      {
        "date": "2026-08-07",
        "close": 48.619999,
        "volume": 1300
      }
    ],
    "sharemaestro_context": {
      "trend": 43.413282,
      "fair_value": 34.409533,
      "market_activity": 53.726193,
      "market_dynamics": 0.859175,
      "relative_strength": 8.221809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020312,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.002407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.014335
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.00591
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.013039
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.006779
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.009674
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.031961
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.025562
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302507
      }
    ]
  }
}