{
  "ticker": {
    "uuid": "c1e80d49-c0d8-4b2d-8d41-313b4a2dc9db",
    "symbol": "000833",
    "name": "Guangxi Yuegui Guangye Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.219999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.987196,
    "boundary_margin": 0.6868,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.742124,
    "volatility_stability": 0.874,
    "risk_context": 0.1347,
    "current_regime": {
      "move": 2.442535,
      "interruption": -0.437567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.764,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.300096,
        "direction_boundary": 7.456335,
        "core_momentum": -0.155068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2023-08-04",
        "close": 6.358341,
        "direction_boundary": 7.793508,
        "core_momentum": -0.184149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160298
      },
      {
        "date": "2023-08-11",
        "close": 6.232145,
        "direction_boundary": 7.523769,
        "core_momentum": -0.171672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147645
      },
      {
        "date": "2023-08-18",
        "close": 6.115656,
        "direction_boundary": 7.254031,
        "core_momentum": -0.15693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2023-08-25",
        "close": 5.834142,
        "direction_boundary": 7.706806,
        "core_momentum": -0.242988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153944
      },
      {
        "date": "2023-09-01",
        "close": 6.047704,
        "direction_boundary": 7.658639,
        "core_momentum": -0.210342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165824
      },
      {
        "date": "2023-09-08",
        "close": 6.135071,
        "direction_boundary": 7.783875,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167374
      },
      {
        "date": "2023-09-15",
        "close": 6.076827,
        "direction_boundary": 7.446701,
        "core_momentum": -0.183957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2023-09-22",
        "close": 6.018582,
        "direction_boundary": 7.215497,
        "core_momentum": -0.165881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2023-09-29",
        "close": 5.853557,
        "direction_boundary": 6.64712,
        "core_momentum": -0.119384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2023-10-27",
        "close": 5.659409,
        "direction_boundary": 6.598953,
        "core_momentum": -0.142378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159971
      },
      {
        "date": "2023-11-03",
        "close": 5.659409,
        "direction_boundary": 6.58932,
        "core_momentum": -0.141124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150668
      },
      {
        "date": "2023-11-10",
        "close": 5.717653,
        "direction_boundary": 6.165445,
        "core_momentum": -0.072629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2023-11-17",
        "close": 5.775897,
        "direction_boundary": 6.48335,
        "core_momentum": -0.109118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152846
      },
      {
        "date": "2023-11-24",
        "close": 5.805019,
        "direction_boundary": 6.753089,
        "core_momentum": -0.140391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153282
      },
      {
        "date": "2023-12-01",
        "close": 5.979753,
        "direction_boundary": 6.64712,
        "core_momentum": -0.100399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160104
      },
      {
        "date": "2023-12-08",
        "close": 5.688531,
        "direction_boundary": 6.656754,
        "core_momentum": -0.14545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2023-12-15",
        "close": 6.076827,
        "direction_boundary": 6.791624,
        "core_momentum": -0.105247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198061
      },
      {
        "date": "2023-12-22",
        "close": 5.843849,
        "direction_boundary": 6.859057,
        "core_momentum": -0.14801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2023-12-29",
        "close": 6.008874,
        "direction_boundary": 6.714555,
        "core_momentum": -0.105097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2024-01-05",
        "close": 5.950631,
        "direction_boundary": 6.637486,
        "core_momentum": -0.103481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2077
      },
      {
        "date": "2024-01-12",
        "close": 6.164193,
        "direction_boundary": 6.492984,
        "core_momentum": -0.050638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212088
      },
      {
        "date": "2024-01-19",
        "close": 5.746775,
        "direction_boundary": 6.695288,
        "core_momentum": -0.141669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231669
      },
      {
        "date": "2024-01-26",
        "close": 5.669116,
        "direction_boundary": 6.598953,
        "core_momentum": -0.140907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223893
      },
      {
        "date": "2024-02-02",
        "close": 4.630425,
        "direction_boundary": 6.78199,
        "core_momentum": -0.317247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353566
      },
      {
        "date": "2024-02-09",
        "close": 4.4654,
        "direction_boundary": 7.00356,
        "core_momentum": -0.36241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353778
      },
      {
        "date": "2024-02-23",
        "close": 4.805158,
        "direction_boundary": 7.302199,
        "core_momentum": -0.341957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373519
      },
      {
        "date": "2024-03-01",
        "close": 4.853695,
        "direction_boundary": 7.157696,
        "core_momentum": -0.321891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374298
      },
      {
        "date": "2024-03-08",
        "close": 4.746914,
        "direction_boundary": 7.282932,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370788
      },
      {
        "date": "2024-03-15",
        "close": 4.941062,
        "direction_boundary": 7.215497,
        "core_momentum": -0.315215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37181
      },
      {
        "date": "2024-03-22",
        "close": 5.348772,
        "direction_boundary": 7.080628,
        "core_momentum": -0.244591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389998
      },
      {
        "date": "2024-03-29",
        "close": 5.358479,
        "direction_boundary": 6.897591,
        "core_momentum": -0.223138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390068
      },
      {
        "date": "2024-04-05",
        "close": 5.960338,
        "direction_boundary": 6.936125,
        "core_momentum": -0.140682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419332
      },
      {
        "date": "2024-04-12",
        "close": 6.028289,
        "direction_boundary": 6.916858,
        "core_momentum": -0.128464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417722
      },
      {
        "date": "2024-04-19",
        "close": 5.931216,
        "direction_boundary": 7.244398,
        "core_momentum": -0.181269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416776
      },
      {
        "date": "2024-04-26",
        "close": 6.193315,
        "direction_boundary": 6.974659,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416586
      },
      {
        "date": "2024-05-03",
        "close": 6.338926,
        "direction_boundary": 6.926492,
        "core_momentum": -0.084829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415917
      },
      {
        "date": "2024-05-10",
        "close": 5.500854,
        "direction_boundary": 6.61822,
        "core_momentum": -0.168832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462744
      },
      {
        "date": "2024-05-17",
        "close": 5.444228,
        "direction_boundary": 6.541152,
        "core_momentum": -0.167696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462616
      },
      {
        "date": "2024-05-24",
        "close": 5.298617,
        "direction_boundary": 6.444817,
        "core_momentum": -0.177848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463563
      },
      {
        "date": "2024-05-31",
        "close": 5.209632,
        "direction_boundary": 6.444817,
        "core_momentum": -0.191656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463773
      },
      {
        "date": "2024-06-07",
        "close": 4.87173,
        "direction_boundary": 6.396649,
        "core_momentum": -0.238393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469031
      },
      {
        "date": "2024-06-14",
        "close": 4.812799,
        "direction_boundary": 6.42555,
        "core_momentum": -0.25099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465169
      },
      {
        "date": "2024-06-21",
        "close": 4.62618,
        "direction_boundary": 6.473717,
        "core_momentum": -0.28539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455211
      },
      {
        "date": "2024-06-28",
        "close": 4.596713,
        "direction_boundary": 6.473717,
        "core_momentum": -0.289942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453356
      },
      {
        "date": "2024-07-05",
        "close": 4.685112,
        "direction_boundary": 6.338848,
        "core_momentum": -0.260889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452079
      },
      {
        "date": "2024-07-12",
        "close": 4.783332,
        "direction_boundary": 6.338926,
        "core_momentum": -0.245403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454029
      },
      {
        "date": "2024-07-19",
        "close": 4.77351,
        "direction_boundary": 6.465122,
        "core_momentum": -0.261652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449782
      },
      {
        "date": "2024-07-26",
        "close": 4.62618,
        "direction_boundary": 6.513659,
        "core_momentum": -0.289772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442545
      },
      {
        "date": "2024-08-02",
        "close": 4.842264,
        "direction_boundary": 6.21273,
        "core_momentum": -0.22059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448721
      },
      {
        "date": "2024-08-09",
        "close": 4.901196,
        "direction_boundary": 6.300096,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348408
      },
      {
        "date": "2024-08-16",
        "close": 5.068171,
        "direction_boundary": 6.358341,
        "core_momentum": -0.20291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34643
      },
      {
        "date": "2024-08-23",
        "close": 4.969951,
        "direction_boundary": 6.232145,
        "core_momentum": -0.20253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333423
      },
      {
        "date": "2024-08-30",
        "close": 5.028883,
        "direction_boundary": 6.115656,
        "core_momentum": -0.177703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333523
      },
      {
        "date": "2024-09-06",
        "close": 4.802976,
        "direction_boundary": 5.834142,
        "core_momentum": -0.176747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338465
      },
      {
        "date": "2024-09-13",
        "close": 4.802976,
        "direction_boundary": 6.047704,
        "core_momentum": -0.205818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333607
      },
      {
        "date": "2024-09-20",
        "close": 4.861908,
        "direction_boundary": 6.135071,
        "core_momentum": -0.207522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313655
      },
      {
        "date": "2024-09-27",
        "close": 5.25479,
        "direction_boundary": 6.076827,
        "core_momentum": -0.135274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333349
      },
      {
        "date": "2024-10-04",
        "close": 5.657494,
        "direction_boundary": 6.018582,
        "core_momentum": -0.059996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314937
      },
      {
        "date": "2024-10-11",
        "close": 5.853934,
        "direction_boundary": 5.853557,
        "core_momentum": 6.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318435
      },
      {
        "date": "2024-10-18",
        "close": 5.667315,
        "direction_boundary": 5.707945,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320749
      },
      {
        "date": "2024-10-25",
        "close": 5.873578,
        "direction_boundary": 5.494383,
        "core_momentum": 0.069015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31881
      },
      {
        "date": "2024-11-01",
        "close": 5.686959,
        "direction_boundary": 5.659409,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319303
      },
      {
        "date": "2024-11-08",
        "close": 7.022757,
        "direction_boundary": 5.659409,
        "core_momentum": 0.240899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383509
      },
      {
        "date": "2024-11-15",
        "close": 11.324809,
        "direction_boundary": 5.717653,
        "core_momentum": 0.980674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752894
      },
      {
        "date": "2024-11-22",
        "close": 18.249344,
        "direction_boundary": 5.775897,
        "core_momentum": 2.159569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971758
      },
      {
        "date": "2024-11-29",
        "close": 16.746572,
        "direction_boundary": 5.805019,
        "core_momentum": 1.884844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985531
      },
      {
        "date": "2024-12-06",
        "close": 15.518819,
        "direction_boundary": 5.979753,
        "core_momentum": 1.595227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987672
      },
      {
        "date": "2024-12-13",
        "close": 13.849072,
        "direction_boundary": 5.688531,
        "core_momentum": 1.43456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00918
      },
      {
        "date": "2024-12-20",
        "close": 12.719538,
        "direction_boundary": 6.076827,
        "core_momentum": 1.093122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01835
      },
      {
        "date": "2024-12-27",
        "close": 11.550715,
        "direction_boundary": 5.843849,
        "core_momentum": 0.976559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033885
      },
      {
        "date": "2025-01-03",
        "close": 10.264029,
        "direction_boundary": 6.008874,
        "core_momentum": 0.708145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055502
      },
      {
        "date": "2025-01-10",
        "close": 10.362249,
        "direction_boundary": 5.950631,
        "core_momentum": 0.74137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055817
      },
      {
        "date": "2025-01-17",
        "close": 11.550715,
        "direction_boundary": 6.164193,
        "core_momentum": 0.873841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060293
      },
      {
        "date": "2025-01-24",
        "close": 11.08908,
        "direction_boundary": 5.746775,
        "core_momentum": 0.929618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061536
      },
      {
        "date": "2025-01-31",
        "close": 10.755131,
        "direction_boundary": 5.669116,
        "core_momentum": 0.897144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065066
      },
      {
        "date": "2025-02-07",
        "close": 11.727512,
        "direction_boundary": 4.630425,
        "core_momentum": 1.532707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067468
      },
      {
        "date": "2025-02-14",
        "close": 13.220462,
        "direction_boundary": 4.4654,
        "core_momentum": 1.960645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074151
      },
      {
        "date": "2025-02-21",
        "close": 13.122241,
        "direction_boundary": 4.805158,
        "core_momentum": 1.730866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073009
      },
      {
        "date": "2025-02-28",
        "close": 14.183022,
        "direction_boundary": 4.853695,
        "core_momentum": 1.922108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073765
      },
      {
        "date": "2025-03-07",
        "close": 12.788293,
        "direction_boundary": 4.746914,
        "core_momentum": 1.694022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085865
      },
      {
        "date": "2025-03-14",
        "close": 13.141886,
        "direction_boundary": 4.941062,
        "core_momentum": 1.659729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084631
      },
      {
        "date": "2025-03-21",
        "close": 12.385589,
        "direction_boundary": 5.348772,
        "core_momentum": 1.315595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092624
      },
      {
        "date": "2025-03-28",
        "close": 11.992707,
        "direction_boundary": 5.358479,
        "core_momentum": 1.23808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094858
      },
      {
        "date": "2025-04-04",
        "close": 11.373919,
        "direction_boundary": 5.960338,
        "core_momentum": 0.908267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09922
      },
      {
        "date": "2025-04-11",
        "close": 11.197122,
        "direction_boundary": 6.028289,
        "core_momentum": 0.85743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100729
      },
      {
        "date": "2025-04-18",
        "close": 11.324809,
        "direction_boundary": 5.931216,
        "core_momentum": 0.909357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097839
      },
      {
        "date": "2025-04-25",
        "close": 11.629292,
        "direction_boundary": 6.193315,
        "core_momentum": 0.877717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097761
      },
      {
        "date": "2025-05-02",
        "close": 11.678403,
        "direction_boundary": 6.338926,
        "core_momentum": 0.842331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09503
      },
      {
        "date": "2025-05-09",
        "close": 12.189148,
        "direction_boundary": 5.500854,
        "core_momentum": 1.215865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063095
      },
      {
        "date": "2025-05-16",
        "close": 12.277547,
        "direction_boundary": 5.444228,
        "core_momentum": 1.255149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834565
      },
      {
        "date": "2025-05-23",
        "close": 11.1873,
        "direction_boundary": 5.298617,
        "core_momentum": 1.111362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490473
      },
      {
        "date": "2025-05-30",
        "close": 11.275698,
        "direction_boundary": 5.209632,
        "core_momentum": 1.164394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481978
      },
      {
        "date": "2025-06-06",
        "close": 11.23641,
        "direction_boundary": 4.87173,
        "core_momentum": 1.306452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474075
      },
      {
        "date": "2025-06-13",
        "close": 11.432852,
        "direction_boundary": 4.812799,
        "core_momentum": 1.37551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452354
      },
      {
        "date": "2025-06-20",
        "close": 11.679578,
        "direction_boundary": 4.62618,
        "core_momentum": 1.52467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439689
      },
      {
        "date": "2025-06-27",
        "close": 12.552816,
        "direction_boundary": 4.596713,
        "core_momentum": 1.730824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430312
      },
      {
        "date": "2025-07-04",
        "close": 11.997119,
        "direction_boundary": 4.685112,
        "core_momentum": 1.56069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400041
      },
      {
        "date": "2025-07-11",
        "close": 11.997119,
        "direction_boundary": 4.783332,
        "core_momentum": 1.508109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400091
      },
      {
        "date": "2025-07-18",
        "close": 12.255122,
        "direction_boundary": 4.77351,
        "core_momentum": 1.567319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2025-07-25",
        "close": 12.394046,
        "direction_boundary": 4.62618,
        "core_momentum": 1.67911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367459
      },
      {
        "date": "2025-08-01",
        "close": 11.987196,
        "direction_boundary": 4.842264,
        "core_momentum": 1.475535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36801
      },
      {
        "date": "2025-08-08",
        "close": 11.96735,
        "direction_boundary": 4.901196,
        "core_momentum": 1.44172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34832
      },
      {
        "date": "2025-08-15",
        "close": 12.066582,
        "direction_boundary": 5.068171,
        "core_momentum": 1.380855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303538
      },
      {
        "date": "2025-08-22",
        "close": 12.334508,
        "direction_boundary": 4.969951,
        "core_momentum": 1.481817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305509
      },
      {
        "date": "2025-08-29",
        "close": 12.939821,
        "direction_boundary": 5.028883,
        "core_momentum": 1.5731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292382
      },
      {
        "date": "2025-09-05",
        "close": 14.646607,
        "direction_boundary": 4.802976,
        "core_momentum": 2.049486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306578
      },
      {
        "date": "2025-09-12",
        "close": 15.261844,
        "direction_boundary": 4.802976,
        "core_momentum": 2.177581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309166
      },
      {
        "date": "2025-09-19",
        "close": 13.852753,
        "direction_boundary": 4.861908,
        "core_momentum": 1.849242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328759
      },
      {
        "date": "2025-09-26",
        "close": 13.287132,
        "direction_boundary": 5.25479,
        "core_momentum": 1.528575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331113
      },
      {
        "date": "2025-10-03",
        "close": 13.763444,
        "direction_boundary": 5.657494,
        "core_momentum": 1.432781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2025-10-10",
        "close": 13.65429,
        "direction_boundary": 5.853934,
        "core_momentum": 1.332498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322367
      },
      {
        "date": "2025-10-17",
        "close": 14.239758,
        "direction_boundary": 5.667315,
        "core_momentum": 1.512611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325854
      },
      {
        "date": "2025-10-24",
        "close": 15.430538,
        "direction_boundary": 5.873578,
        "core_momentum": 1.62711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339934
      },
      {
        "date": "2025-10-31",
        "close": 15.877081,
        "direction_boundary": 5.686959,
        "core_momentum": 1.79184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340652
      },
      {
        "date": "2025-11-07",
        "close": 17.613636,
        "direction_boundary": 7.022757,
        "core_momentum": 1.50808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361606
      },
      {
        "date": "2025-11-14",
        "close": 24.03393,
        "direction_boundary": 11.324809,
        "core_momentum": 1.122237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547319
      },
      {
        "date": "2025-11-21",
        "close": 19.985275,
        "direction_boundary": 18.249344,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599275
      },
      {
        "date": "2025-11-28",
        "close": 19.508963,
        "direction_boundary": 16.746572,
        "core_momentum": 0.164953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602452
      },
      {
        "date": "2025-12-05",
        "close": 19.350193,
        "direction_boundary": 15.518819,
        "core_momentum": 0.246886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602868
      },
      {
        "date": "2025-12-12",
        "close": 18.754801,
        "direction_boundary": 13.849072,
        "core_momentum": 0.354228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607194
      },
      {
        "date": "2025-12-19",
        "close": 18.338028,
        "direction_boundary": 12.719538,
        "core_momentum": 0.441721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609895
      },
      {
        "date": "2025-12-26",
        "close": 18.903648,
        "direction_boundary": 11.550715,
        "core_momentum": 0.636578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605129
      },
      {
        "date": "2026-01-02",
        "close": 19.310499,
        "direction_boundary": 10.264029,
        "core_momentum": 0.881376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59871
      },
      {
        "date": "2026-01-09",
        "close": 20.233355,
        "direction_boundary": 10.362249,
        "core_momentum": 0.952603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599355
      },
      {
        "date": "2026-01-16",
        "close": 21.324903,
        "direction_boundary": 11.550715,
        "core_momentum": 0.846198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601044
      },
      {
        "date": "2026-01-23",
        "close": 23.120998,
        "direction_boundary": 11.08908,
        "core_momentum": 1.085024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606444
      },
      {
        "date": "2026-01-30",
        "close": 20.491358,
        "direction_boundary": 10.755131,
        "core_momentum": 0.905263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634425
      },
      {
        "date": "2026-02-06",
        "close": 19.171576,
        "direction_boundary": 11.727512,
        "core_momentum": 0.634752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645279
      },
      {
        "date": "2026-02-13",
        "close": 23.81562,
        "direction_boundary": 13.220462,
        "core_momentum": 0.801421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701337
      },
      {
        "date": "2026-02-27",
        "close": 22.694304,
        "direction_boundary": 13.122241,
        "core_momentum": 0.729453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708889
      },
      {
        "date": "2026-03-06",
        "close": 26.117798,
        "direction_boundary": 14.183022,
        "core_momentum": 0.841483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726685
      },
      {
        "date": "2026-03-13",
        "close": 27.804739,
        "direction_boundary": 12.788293,
        "core_momentum": 1.174234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71522
      },
      {
        "date": "2026-03-20",
        "close": 24.579706,
        "direction_boundary": 13.141886,
        "core_momentum": 0.870333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743429
      },
      {
        "date": "2026-03-27",
        "close": 25.40333,
        "direction_boundary": 12.385589,
        "core_momentum": 1.051039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724759
      },
      {
        "date": "2026-04-03",
        "close": 23.557619,
        "direction_boundary": 11.992707,
        "core_momentum": 0.964329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732284
      },
      {
        "date": "2026-04-10",
        "close": 23.696543,
        "direction_boundary": 11.373919,
        "core_momentum": 1.083411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732357
      },
      {
        "date": "2026-04-17",
        "close": 25.006403,
        "direction_boundary": 11.197122,
        "core_momentum": 1.233288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732498
      },
      {
        "date": "2026-04-24",
        "close": 25.591871,
        "direction_boundary": 11.324809,
        "core_momentum": 1.259806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732001
      },
      {
        "date": "2026-05-01",
        "close": 31.476313,
        "direction_boundary": 11.629292,
        "core_momentum": 1.706641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771968
      },
      {
        "date": "2026-05-08",
        "close": 26.306339,
        "direction_boundary": 11.678403,
        "core_momentum": 1.252563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823514
      },
      {
        "date": "2026-05-15",
        "close": 28.668053,
        "direction_boundary": 12.189148,
        "core_momentum": 1.351932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820226
      },
      {
        "date": "2026-05-22",
        "close": 25.53233,
        "direction_boundary": 12.277547,
        "core_momentum": 1.079595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72415
      },
      {
        "date": "2026-05-29",
        "close": 23.35,
        "direction_boundary": 11.1873,
        "core_momentum": 1.087188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68609
      },
      {
        "date": "2026-06-05",
        "close": 21.530001,
        "direction_boundary": 11.275698,
        "core_momentum": 0.909416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695587
      },
      {
        "date": "2026-06-12",
        "close": 24.01,
        "direction_boundary": 11.23641,
        "core_momentum": 1.136803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710384
      },
      {
        "date": "2026-06-19",
        "close": 21.940001,
        "direction_boundary": 11.432852,
        "core_momentum": 0.919031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721553
      },
      {
        "date": "2026-06-26",
        "close": 23.959999,
        "direction_boundary": 11.679578,
        "core_momentum": 1.051444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729064
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "direction_boundary": 12.552816,
        "core_momentum": 0.87209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729587
      },
      {
        "date": "2026-07-10",
        "close": 20.639999,
        "direction_boundary": 11.997119,
        "core_momentum": 0.720413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753905
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "direction_boundary": 11.997119,
        "core_momentum": 0.567876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762355
      },
      {
        "date": "2026-07-24",
        "close": 19.780001,
        "direction_boundary": 12.255122,
        "core_momentum": 0.614019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762034
      },
      {
        "date": "2026-07-31",
        "close": 18.959999,
        "direction_boundary": 12.394046,
        "core_momentum": 0.529767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754062
      },
      {
        "date": "2026-08-07",
        "close": 20.219999,
        "direction_boundary": 11.987196,
        "core_momentum": 0.6868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742124
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.300096,
        "volume": 19226433
      },
      {
        "date": "2023-08-04",
        "close": 6.358341,
        "volume": 18024258
      },
      {
        "date": "2023-08-11",
        "close": 6.232145,
        "volume": 19651650
      },
      {
        "date": "2023-08-18",
        "close": 6.115656,
        "volume": 15517758
      },
      {
        "date": "2023-08-25",
        "close": 5.834142,
        "volume": 22386300
      },
      {
        "date": "2023-09-01",
        "close": 6.047704,
        "volume": 26552838
      },
      {
        "date": "2023-09-08",
        "close": 6.135071,
        "volume": 28624574
      },
      {
        "date": "2023-09-15",
        "close": 6.076827,
        "volume": 14597300
      },
      {
        "date": "2023-09-22",
        "close": 6.018582,
        "volume": 10726831
      },
      {
        "date": "2023-09-29",
        "close": 5.853557,
        "volume": 12609590
      },
      {
        "date": "2023-10-13",
        "close": 5.707945,
        "volume": 14039400
      },
      {
        "date": "2023-10-20",
        "close": 5.494383,
        "volume": 11083300
      },
      {
        "date": "2023-10-27",
        "close": 5.659409,
        "volume": 16015845
      },
      {
        "date": "2023-11-03",
        "close": 5.659409,
        "volume": 13116904
      },
      {
        "date": "2023-11-10",
        "close": 5.717653,
        "volume": 15243061
      },
      {
        "date": "2023-11-17",
        "close": 5.775897,
        "volume": 14012256
      },
      {
        "date": "2023-11-24",
        "close": 5.805019,
        "volume": 16060799
      },
      {
        "date": "2023-12-01",
        "close": 5.979753,
        "volume": 39032507
      },
      {
        "date": "2023-12-08",
        "close": 5.688531,
        "volume": 42848132
      },
      {
        "date": "2023-12-15",
        "close": 6.076827,
        "volume": 45480457
      },
      {
        "date": "2023-12-22",
        "close": 5.843849,
        "volume": 40540866
      },
      {
        "date": "2023-12-29",
        "close": 6.008874,
        "volume": 27963129
      },
      {
        "date": "2024-01-05",
        "close": 5.950631,
        "volume": 18914640
      },
      {
        "date": "2024-01-12",
        "close": 6.164193,
        "volume": 32237463
      },
      {
        "date": "2024-01-19",
        "close": 5.746775,
        "volume": 41762325
      },
      {
        "date": "2024-01-26",
        "close": 5.669116,
        "volume": 29502225
      },
      {
        "date": "2024-02-02",
        "close": 4.630425,
        "volume": 27377400
      },
      {
        "date": "2024-02-09",
        "close": 4.4654,
        "volume": 30627656
      },
      {
        "date": "2024-02-23",
        "close": 4.805158,
        "volume": 24125912
      },
      {
        "date": "2024-03-01",
        "close": 4.853695,
        "volume": 27438483
      },
      {
        "date": "2024-03-08",
        "close": 4.746914,
        "volume": 14666049
      },
      {
        "date": "2024-03-15",
        "close": 4.941062,
        "volume": 18340764
      },
      {
        "date": "2024-03-22",
        "close": 5.348772,
        "volume": 61392185
      },
      {
        "date": "2024-03-29",
        "close": 5.358479,
        "volume": 30622216
      },
      {
        "date": "2024-04-05",
        "close": 5.960338,
        "volume": 48177162
      },
      {
        "date": "2024-04-12",
        "close": 6.028289,
        "volume": 174313702
      },
      {
        "date": "2024-04-19",
        "close": 5.931216,
        "volume": 130308987
      },
      {
        "date": "2024-04-26",
        "close": 6.193315,
        "volume": 76264401
      },
      {
        "date": "2024-05-03",
        "close": 6.338926,
        "volume": 26879557
      },
      {
        "date": "2024-05-10",
        "close": 5.500854,
        "volume": 83016907
      },
      {
        "date": "2024-05-17",
        "close": 5.444228,
        "volume": 60921652
      },
      {
        "date": "2024-05-24",
        "close": 5.298617,
        "volume": 45354602
      },
      {
        "date": "2024-05-31",
        "close": 5.209632,
        "volume": 44554436
      },
      {
        "date": "2024-06-07",
        "close": 4.87173,
        "volume": 52823522
      },
      {
        "date": "2024-06-14",
        "close": 4.812799,
        "volume": 25935779
      },
      {
        "date": "2024-06-21",
        "close": 4.62618,
        "volume": 23137258
      },
      {
        "date": "2024-06-28",
        "close": 4.596713,
        "volume": 26493578
      },
      {
        "date": "2024-07-05",
        "close": 4.685112,
        "volume": 27620992
      },
      {
        "date": "2024-07-12",
        "close": 4.783332,
        "volume": 27296519
      },
      {
        "date": "2024-07-19",
        "close": 4.77351,
        "volume": 35311641
      },
      {
        "date": "2024-07-26",
        "close": 4.62618,
        "volume": 22149700
      },
      {
        "date": "2024-08-02",
        "close": 4.842264,
        "volume": 23206661
      },
      {
        "date": "2024-08-09",
        "close": 4.901196,
        "volume": 24196171
      },
      {
        "date": "2024-08-16",
        "close": 5.068171,
        "volume": 28786281
      },
      {
        "date": "2024-08-23",
        "close": 4.969951,
        "volume": 28042354
      },
      {
        "date": "2024-08-30",
        "close": 5.028883,
        "volume": 35694888
      },
      {
        "date": "2024-09-06",
        "close": 4.802976,
        "volume": 36165873
      },
      {
        "date": "2024-09-13",
        "close": 4.802976,
        "volume": 23101864
      },
      {
        "date": "2024-09-20",
        "close": 4.861908,
        "volume": 14976071
      },
      {
        "date": "2024-09-27",
        "close": 5.25479,
        "volume": 39586188
      },
      {
        "date": "2024-10-04",
        "close": 5.657494,
        "volume": 21942763
      },
      {
        "date": "2024-10-11",
        "close": 5.853934,
        "volume": 134959876
      },
      {
        "date": "2024-10-18",
        "close": 5.667315,
        "volume": 105345309
      },
      {
        "date": "2024-10-25",
        "close": 5.873578,
        "volume": 73182767
      },
      {
        "date": "2024-11-01",
        "close": 5.686959,
        "volume": 117181691
      },
      {
        "date": "2024-11-08",
        "close": 7.022757,
        "volume": 191984233
      },
      {
        "date": "2024-11-15",
        "close": 11.324809,
        "volume": 223403628
      },
      {
        "date": "2024-11-22",
        "close": 18.249344,
        "volume": 291475152
      },
      {
        "date": "2024-11-29",
        "close": 16.746572,
        "volume": 861615039
      },
      {
        "date": "2024-12-06",
        "close": 15.518819,
        "volume": 676934565
      },
      {
        "date": "2024-12-13",
        "close": 13.849072,
        "volume": 466832285
      },
      {
        "date": "2024-12-20",
        "close": 12.719538,
        "volume": 302779044
      },
      {
        "date": "2024-12-27",
        "close": 11.550715,
        "volume": 203493415
      },
      {
        "date": "2025-01-03",
        "close": 10.264029,
        "volume": 152321631
      },
      {
        "date": "2025-01-10",
        "close": 10.362249,
        "volume": 323843833
      },
      {
        "date": "2025-01-17",
        "close": 11.550715,
        "volume": 372490931
      },
      {
        "date": "2025-01-24",
        "close": 11.08908,
        "volume": 462025122
      },
      {
        "date": "2025-01-31",
        "close": 10.755131,
        "volume": 36184000
      },
      {
        "date": "2025-02-07",
        "close": 11.727512,
        "volume": 161438185
      },
      {
        "date": "2025-02-14",
        "close": 13.220462,
        "volume": 480896083
      },
      {
        "date": "2025-02-21",
        "close": 13.122241,
        "volume": 441494285
      },
      {
        "date": "2025-02-28",
        "close": 14.183022,
        "volume": 390950676
      },
      {
        "date": "2025-03-07",
        "close": 12.788293,
        "volume": 484215470
      },
      {
        "date": "2025-03-14",
        "close": 13.141886,
        "volume": 246680341
      },
      {
        "date": "2025-03-21",
        "close": 12.385589,
        "volume": 169206210
      },
      {
        "date": "2025-03-28",
        "close": 11.992707,
        "volume": 194985630
      },
      {
        "date": "2025-04-04",
        "close": 11.373919,
        "volume": 80663561
      },
      {
        "date": "2025-04-11",
        "close": 11.197122,
        "volume": 184762430
      },
      {
        "date": "2025-04-18",
        "close": 11.324809,
        "volume": 168313086
      },
      {
        "date": "2025-04-25",
        "close": 11.629292,
        "volume": 125667185
      },
      {
        "date": "2025-05-02",
        "close": 11.678403,
        "volume": 54253840
      },
      {
        "date": "2025-05-09",
        "close": 12.189148,
        "volume": 120208198
      },
      {
        "date": "2025-05-16",
        "close": 12.277547,
        "volume": 202828849
      },
      {
        "date": "2025-05-23",
        "close": 11.1873,
        "volume": 151708164
      },
      {
        "date": "2025-05-30",
        "close": 11.275698,
        "volume": 80536842
      },
      {
        "date": "2025-06-06",
        "close": 11.23641,
        "volume": 67882250
      },
      {
        "date": "2025-06-13",
        "close": 11.432852,
        "volume": 184157427
      },
      {
        "date": "2025-06-20",
        "close": 11.679578,
        "volume": 129909187
      },
      {
        "date": "2025-06-27",
        "close": 12.552816,
        "volume": 294911966
      },
      {
        "date": "2025-07-04",
        "close": 11.997119,
        "volume": 134996646
      },
      {
        "date": "2025-07-11",
        "close": 11.997119,
        "volume": 79894173
      },
      {
        "date": "2025-07-18",
        "close": 12.255122,
        "volume": 90039747
      },
      {
        "date": "2025-07-25",
        "close": 12.394046,
        "volume": 148909601
      },
      {
        "date": "2025-08-01",
        "close": 11.987196,
        "volume": 77928599
      },
      {
        "date": "2025-08-08",
        "close": 11.96735,
        "volume": 58503242
      },
      {
        "date": "2025-08-15",
        "close": 12.066582,
        "volume": 82132626
      },
      {
        "date": "2025-08-22",
        "close": 12.334508,
        "volume": 135651670
      },
      {
        "date": "2025-08-29",
        "close": 12.939821,
        "volume": 221611840
      },
      {
        "date": "2025-09-05",
        "close": 14.646607,
        "volume": 459743926
      },
      {
        "date": "2025-09-12",
        "close": 15.261844,
        "volume": 315469948
      },
      {
        "date": "2025-09-19",
        "close": 13.852753,
        "volume": 263288973
      },
      {
        "date": "2025-09-26",
        "close": 13.287132,
        "volume": 142325237
      },
      {
        "date": "2025-10-03",
        "close": 13.763444,
        "volume": 48409858
      },
      {
        "date": "2025-10-10",
        "close": 13.65429,
        "volume": 62158860
      },
      {
        "date": "2025-10-17",
        "close": 14.239758,
        "volume": 247675655
      },
      {
        "date": "2025-10-24",
        "close": 15.430538,
        "volume": 268181899
      },
      {
        "date": "2025-10-31",
        "close": 15.877081,
        "volume": 224178879
      },
      {
        "date": "2025-11-07",
        "close": 17.613636,
        "volume": 379424283
      },
      {
        "date": "2025-11-14",
        "close": 24.03393,
        "volume": 555755177
      },
      {
        "date": "2025-11-21",
        "close": 19.985275,
        "volume": 472736884
      },
      {
        "date": "2025-11-28",
        "close": 19.508963,
        "volume": 223280461
      },
      {
        "date": "2025-12-05",
        "close": 19.350193,
        "volume": 277280605
      },
      {
        "date": "2025-12-12",
        "close": 18.754801,
        "volume": 247121010
      },
      {
        "date": "2025-12-19",
        "close": 18.338028,
        "volume": 142410637
      },
      {
        "date": "2025-12-26",
        "close": 18.903648,
        "volume": 121545136
      },
      {
        "date": "2026-01-02",
        "close": 19.310499,
        "volume": 91606705
      },
      {
        "date": "2026-01-09",
        "close": 20.233355,
        "volume": 230702084
      },
      {
        "date": "2026-01-16",
        "close": 21.324903,
        "volume": 216060259
      },
      {
        "date": "2026-01-23",
        "close": 23.120998,
        "volume": 273722783
      },
      {
        "date": "2026-01-30",
        "close": 20.491358,
        "volume": 224479033
      },
      {
        "date": "2026-02-06",
        "close": 19.171576,
        "volume": 124221697
      },
      {
        "date": "2026-02-13",
        "close": 23.81562,
        "volume": 239110577
      },
      {
        "date": "2026-02-27",
        "close": 22.694304,
        "volume": 176534248
      },
      {
        "date": "2026-03-06",
        "close": 26.117798,
        "volume": 360210537
      },
      {
        "date": "2026-03-13",
        "close": 27.804739,
        "volume": 366280963
      },
      {
        "date": "2026-03-20",
        "close": 24.579706,
        "volume": 276675894
      },
      {
        "date": "2026-03-27",
        "close": 25.40333,
        "volume": 222233379
      },
      {
        "date": "2026-04-03",
        "close": 23.557619,
        "volume": 216508744
      },
      {
        "date": "2026-04-10",
        "close": 23.696543,
        "volume": 163649582
      },
      {
        "date": "2026-04-17",
        "close": 25.006403,
        "volume": 229492147
      },
      {
        "date": "2026-04-24",
        "close": 25.591871,
        "volume": 218993733
      },
      {
        "date": "2026-05-01",
        "close": 31.476313,
        "volume": 227013448
      },
      {
        "date": "2026-05-08",
        "close": 26.306339,
        "volume": 259922542
      },
      {
        "date": "2026-05-15",
        "close": 28.668053,
        "volume": 304614534
      },
      {
        "date": "2026-05-22",
        "close": 25.53233,
        "volume": 208806712
      },
      {
        "date": "2026-05-29",
        "close": 23.35,
        "volume": 156261775
      },
      {
        "date": "2026-06-05",
        "close": 21.530001,
        "volume": 31175947
      },
      {
        "date": "2026-06-12",
        "close": 24.01,
        "volume": 88559645
      },
      {
        "date": "2026-06-19",
        "close": 21.940001,
        "volume": 185546532
      },
      {
        "date": "2026-06-26",
        "close": 23.959999,
        "volume": 32249648
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "volume": 35872216
      },
      {
        "date": "2026-07-10",
        "close": 20.639999,
        "volume": 133601597
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "volume": 128302714
      },
      {
        "date": "2026-07-24",
        "close": 19.780001,
        "volume": 147142406
      },
      {
        "date": "2026-07-31",
        "close": 18.959999,
        "volume": 98276737
      },
      {
        "date": "2026-08-07",
        "close": 20.219999,
        "volume": 102761088
      }
    ],
    "sharemaestro_context": {
      "trend": 23.376439,
      "fair_value": 12.100433,
      "market_activity": -19.037844,
      "market_dynamics": -1.323363,
      "relative_strength": -2.511896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.038797,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.240782,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.211542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.417077,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.355413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.749876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.337605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.036247
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.545044
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.129366
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.00428
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.005291
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.051105
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.091742
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.000338
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.442535
      }
    ]
  }
}