{
  "ticker": {
    "uuid": "c1ef500c-b945-43e3-8021-8ccd0fb8f1cb",
    "symbol": "603138",
    "name": "Beijing Vastdata Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.28,
    "boundary_margin": -0.126963,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.589544,
    "volatility_stability": 1.0631,
    "risk_context": 0.1696,
    "current_regime": {
      "move": -0.037518,
      "interruption": 0.167104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.268,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.77,
        "direction_boundary": 12.28,
        "core_momentum": 0.609935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600218
      },
      {
        "date": "2023-08-04",
        "close": 20.299999,
        "direction_boundary": 13.19,
        "core_momentum": 0.539045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592282
      },
      {
        "date": "2023-08-11",
        "close": 20.33,
        "direction_boundary": 14.76,
        "core_momentum": 0.377371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589452
      },
      {
        "date": "2023-08-18",
        "close": 19.98,
        "direction_boundary": 17.139999,
        "core_momentum": 0.165694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586728
      },
      {
        "date": "2023-08-25",
        "close": 18.65,
        "direction_boundary": 17.280001,
        "core_momentum": 0.079282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592897
      },
      {
        "date": "2023-09-01",
        "close": 19.58,
        "direction_boundary": 16.32,
        "core_momentum": 0.199755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597709
      },
      {
        "date": "2023-09-08",
        "close": 21.1,
        "direction_boundary": 16.959999,
        "core_momentum": 0.244104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608721
      },
      {
        "date": "2023-09-15",
        "close": 19.24,
        "direction_boundary": 18.200001,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618916
      },
      {
        "date": "2023-09-22",
        "close": 19.200001,
        "direction_boundary": 18.34,
        "core_momentum": 0.046892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606396
      },
      {
        "date": "2023-09-29",
        "close": 18.9,
        "direction_boundary": 20.700001,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605099
      },
      {
        "date": "2023-10-27",
        "close": 16.809999,
        "direction_boundary": 21.879999,
        "core_momentum": -0.231718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426369
      },
      {
        "date": "2023-11-03",
        "close": 16.82,
        "direction_boundary": 24.6,
        "core_momentum": -0.31626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41538
      },
      {
        "date": "2023-11-10",
        "close": 17.950001,
        "direction_boundary": 25.58,
        "core_momentum": -0.29828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413909
      },
      {
        "date": "2023-11-17",
        "close": 18.639999,
        "direction_boundary": 25.040001,
        "core_momentum": -0.255591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415444
      },
      {
        "date": "2023-11-24",
        "close": 17.469999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.246983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422515
      },
      {
        "date": "2023-12-01",
        "close": 18.219999,
        "direction_boundary": 26.0,
        "core_momentum": -0.299231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42618
      },
      {
        "date": "2023-12-08",
        "close": 19.1,
        "direction_boundary": 23.549999,
        "core_momentum": -0.18896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374003
      },
      {
        "date": "2023-12-15",
        "close": 18.780001,
        "direction_boundary": 25.059999,
        "core_momentum": -0.250598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37419
      },
      {
        "date": "2023-12-22",
        "close": 18.040001,
        "direction_boundary": 23.65,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37631
      },
      {
        "date": "2023-12-29",
        "close": 17.799999,
        "direction_boundary": 21.98,
        "core_momentum": -0.190173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374468
      },
      {
        "date": "2024-01-05",
        "close": 16.620001,
        "direction_boundary": 20.59,
        "core_momentum": -0.192812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359628
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "direction_boundary": 20.549999,
        "core_momentum": -0.26764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370957
      },
      {
        "date": "2024-01-19",
        "close": 13.84,
        "direction_boundary": 23.370001,
        "core_momentum": -0.407788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384288
      },
      {
        "date": "2024-01-26",
        "close": 13.83,
        "direction_boundary": 22.26,
        "core_momentum": -0.378706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379726
      },
      {
        "date": "2024-02-02",
        "close": 11.16,
        "direction_boundary": 25.049999,
        "core_momentum": -0.554491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463027
      },
      {
        "date": "2024-02-09",
        "close": 10.41,
        "direction_boundary": 26.809999,
        "core_momentum": -0.611712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462079
      },
      {
        "date": "2024-02-23",
        "close": 12.95,
        "direction_boundary": 25.450001,
        "core_momentum": -0.491159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572286
      },
      {
        "date": "2024-03-01",
        "close": 13.57,
        "direction_boundary": 24.23,
        "core_momentum": -0.43995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579151
      },
      {
        "date": "2024-03-08",
        "close": 13.22,
        "direction_boundary": 23.99,
        "core_momentum": -0.448937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574191
      },
      {
        "date": "2024-03-15",
        "close": 14.56,
        "direction_boundary": 24.290001,
        "core_momentum": -0.400576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588184
      },
      {
        "date": "2024-03-22",
        "close": 15.79,
        "direction_boundary": 24.17,
        "core_momentum": -0.346711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590102
      },
      {
        "date": "2024-03-29",
        "close": 14.43,
        "direction_boundary": 23.219999,
        "core_momentum": -0.378553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589501
      },
      {
        "date": "2024-04-05",
        "close": 13.65,
        "direction_boundary": 25.129999,
        "core_momentum": -0.456824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59253
      },
      {
        "date": "2024-04-12",
        "close": 12.86,
        "direction_boundary": 24.18,
        "core_momentum": -0.468156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596031
      },
      {
        "date": "2024-04-19",
        "close": 12.36,
        "direction_boundary": 26.48,
        "core_momentum": -0.533233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596335
      },
      {
        "date": "2024-04-26",
        "close": 12.97,
        "direction_boundary": 28.209999,
        "core_momentum": -0.540234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58444
      },
      {
        "date": "2024-05-03",
        "close": 13.37,
        "direction_boundary": 20.75,
        "core_momentum": -0.355663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587102
      },
      {
        "date": "2024-05-10",
        "close": 12.68,
        "direction_boundary": 19.25,
        "core_momentum": -0.341299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59008
      },
      {
        "date": "2024-05-17",
        "close": 12.79,
        "direction_boundary": 20.629999,
        "core_momentum": -0.380029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580683
      },
      {
        "date": "2024-05-24",
        "close": 12.18,
        "direction_boundary": 19.879999,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577955
      },
      {
        "date": "2024-05-31",
        "close": 12.23,
        "direction_boundary": 19.25,
        "core_momentum": -0.364675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574289
      },
      {
        "date": "2024-06-07",
        "close": 10.51,
        "direction_boundary": 18.809999,
        "core_momentum": -0.441255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598927
      },
      {
        "date": "2024-06-14",
        "close": 11.23,
        "direction_boundary": 21.85,
        "core_momentum": -0.486041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603849
      },
      {
        "date": "2024-06-21",
        "close": 11.05,
        "direction_boundary": 21.559999,
        "core_momentum": -0.487477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603858
      },
      {
        "date": "2024-06-28",
        "close": 10.48,
        "direction_boundary": 21.83,
        "core_momentum": -0.519927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604953
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "direction_boundary": 21.1,
        "core_momentum": -0.511848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60488
      },
      {
        "date": "2024-07-12",
        "close": 10.43,
        "direction_boundary": 19.040001,
        "core_momentum": -0.452206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602584
      },
      {
        "date": "2024-07-19",
        "close": 10.13,
        "direction_boundary": 20.139999,
        "core_momentum": -0.497021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591406
      },
      {
        "date": "2024-07-26",
        "close": 10.07,
        "direction_boundary": 19.99,
        "core_momentum": -0.496248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583145
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "direction_boundary": 18.889999,
        "core_momentum": -0.454738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584958
      },
      {
        "date": "2024-08-09",
        "close": 9.76,
        "direction_boundary": 19.77,
        "core_momentum": -0.506323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511126
      },
      {
        "date": "2024-08-16",
        "close": 9.94,
        "direction_boundary": 20.299999,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503444
      },
      {
        "date": "2024-08-23",
        "close": 10.37,
        "direction_boundary": 20.33,
        "core_momentum": -0.489916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397587
      },
      {
        "date": "2024-08-30",
        "close": 11.8,
        "direction_boundary": 19.98,
        "core_momentum": -0.409409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435169
      },
      {
        "date": "2024-09-06",
        "close": 11.58,
        "direction_boundary": 18.65,
        "core_momentum": -0.379088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434589
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "direction_boundary": 19.58,
        "core_momentum": -0.396323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411185
      },
      {
        "date": "2024-09-20",
        "close": 12.68,
        "direction_boundary": 21.1,
        "core_momentum": -0.399052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406727
      },
      {
        "date": "2024-09-27",
        "close": 13.82,
        "direction_boundary": 19.24,
        "core_momentum": -0.281705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409369
      },
      {
        "date": "2024-10-04",
        "close": 15.13,
        "direction_boundary": 19.200001,
        "core_momentum": -0.211979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420878
      },
      {
        "date": "2024-10-11",
        "close": 15.04,
        "direction_boundary": 18.9,
        "core_momentum": -0.204233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411133
      },
      {
        "date": "2024-10-18",
        "close": 15.39,
        "direction_boundary": 18.98,
        "core_momentum": -0.189146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406364
      },
      {
        "date": "2024-10-25",
        "close": 15.87,
        "direction_boundary": 16.879999,
        "core_momentum": -0.059834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403661
      },
      {
        "date": "2024-11-01",
        "close": 15.5,
        "direction_boundary": 16.809999,
        "core_momentum": -0.07793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404551
      },
      {
        "date": "2024-11-08",
        "close": 16.780001,
        "direction_boundary": 16.82,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407776
      },
      {
        "date": "2024-11-15",
        "close": 16.299999,
        "direction_boundary": 17.950001,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411499
      },
      {
        "date": "2024-11-22",
        "close": 18.51,
        "direction_boundary": 18.639999,
        "core_momentum": -0.006974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433517
      },
      {
        "date": "2024-11-29",
        "close": 16.76,
        "direction_boundary": 17.469999,
        "core_momentum": -0.040641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462025
      },
      {
        "date": "2024-12-06",
        "close": 17.219999,
        "direction_boundary": 18.219999,
        "core_momentum": -0.054885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397334
      },
      {
        "date": "2024-12-13",
        "close": 16.48,
        "direction_boundary": 19.1,
        "core_momentum": -0.137173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400484
      },
      {
        "date": "2024-12-20",
        "close": 15.75,
        "direction_boundary": 18.780001,
        "core_momentum": -0.161342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406971
      },
      {
        "date": "2024-12-27",
        "close": 13.84,
        "direction_boundary": 18.040001,
        "core_momentum": -0.232816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444021
      },
      {
        "date": "2025-01-03",
        "close": 12.56,
        "direction_boundary": 17.799999,
        "core_momentum": -0.294382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467238
      },
      {
        "date": "2025-01-10",
        "close": 13.37,
        "direction_boundary": 16.620001,
        "core_momentum": -0.195548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473384
      },
      {
        "date": "2025-01-17",
        "close": 13.85,
        "direction_boundary": 15.05,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471269
      },
      {
        "date": "2025-01-24",
        "close": 14.87,
        "direction_boundary": 13.84,
        "core_momentum": 0.074422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477453
      },
      {
        "date": "2025-01-31",
        "close": 14.21,
        "direction_boundary": 13.83,
        "core_momentum": 0.027477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484546
      },
      {
        "date": "2025-02-07",
        "close": 16.059999,
        "direction_boundary": 11.16,
        "core_momentum": 0.439068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497823
      },
      {
        "date": "2025-02-14",
        "close": 17.440001,
        "direction_boundary": 10.41,
        "core_momentum": 0.675312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505488
      },
      {
        "date": "2025-02-21",
        "close": 17.959999,
        "direction_boundary": 12.95,
        "core_momentum": 0.386873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504744
      },
      {
        "date": "2025-02-28",
        "close": 15.31,
        "direction_boundary": 13.57,
        "core_momentum": 0.128224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53884
      },
      {
        "date": "2025-03-07",
        "close": 16.32,
        "direction_boundary": 13.22,
        "core_momentum": 0.234493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542183
      },
      {
        "date": "2025-03-14",
        "close": 15.93,
        "direction_boundary": 14.56,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544515
      },
      {
        "date": "2025-03-21",
        "close": 15.23,
        "direction_boundary": 15.79,
        "core_momentum": -0.035465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543081
      },
      {
        "date": "2025-03-28",
        "close": 14.39,
        "direction_boundary": 14.43,
        "core_momentum": -0.002772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537595
      },
      {
        "date": "2025-04-04",
        "close": 14.55,
        "direction_boundary": 13.65,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522358
      },
      {
        "date": "2025-04-11",
        "close": 13.59,
        "direction_boundary": 12.86,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530502
      },
      {
        "date": "2025-04-18",
        "close": 12.89,
        "direction_boundary": 12.36,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533235
      },
      {
        "date": "2025-04-25",
        "close": 13.31,
        "direction_boundary": 12.97,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533429
      },
      {
        "date": "2025-05-02",
        "close": 13.58,
        "direction_boundary": 13.37,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534112
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "direction_boundary": 12.68,
        "core_momentum": 0.111987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52395
      },
      {
        "date": "2025-05-16",
        "close": 13.87,
        "direction_boundary": 12.79,
        "core_momentum": 0.084441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523167
      },
      {
        "date": "2025-05-23",
        "close": 13.42,
        "direction_boundary": 12.18,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48744
      },
      {
        "date": "2025-05-30",
        "close": 13.62,
        "direction_boundary": 12.23,
        "core_momentum": 0.113655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472178
      },
      {
        "date": "2025-06-06",
        "close": 14.04,
        "direction_boundary": 10.51,
        "core_momentum": 0.335871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472689
      },
      {
        "date": "2025-06-13",
        "close": 13.35,
        "direction_boundary": 11.23,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47376
      },
      {
        "date": "2025-06-20",
        "close": 13.14,
        "direction_boundary": 11.05,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470886
      },
      {
        "date": "2025-06-27",
        "close": 14.25,
        "direction_boundary": 10.48,
        "core_momentum": 0.359733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451576
      },
      {
        "date": "2025-07-04",
        "close": 15.19,
        "direction_boundary": 10.3,
        "core_momentum": 0.474757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436499
      },
      {
        "date": "2025-07-11",
        "close": 15.44,
        "direction_boundary": 10.43,
        "core_momentum": 0.480345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429464
      },
      {
        "date": "2025-07-18",
        "close": 15.52,
        "direction_boundary": 10.13,
        "core_momentum": 0.532083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427319
      },
      {
        "date": "2025-07-25",
        "close": 15.23,
        "direction_boundary": 10.07,
        "core_momentum": 0.512413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417333
      },
      {
        "date": "2025-08-01",
        "close": 15.28,
        "direction_boundary": 10.3,
        "core_momentum": 0.483495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411953
      },
      {
        "date": "2025-08-08",
        "close": 15.1,
        "direction_boundary": 9.76,
        "core_momentum": 0.547131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374356
      },
      {
        "date": "2025-08-15",
        "close": 15.9,
        "direction_boundary": 9.94,
        "core_momentum": 0.599598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362652
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "direction_boundary": 10.37,
        "core_momentum": 0.658631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377699
      },
      {
        "date": "2025-08-29",
        "close": 16.809999,
        "direction_boundary": 11.8,
        "core_momentum": 0.424576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303661
      },
      {
        "date": "2025-09-05",
        "close": 15.26,
        "direction_boundary": 11.58,
        "core_momentum": 0.317789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321075
      },
      {
        "date": "2025-09-12",
        "close": 17.1,
        "direction_boundary": 11.82,
        "core_momentum": 0.446701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357492
      },
      {
        "date": "2025-09-19",
        "close": 16.92,
        "direction_boundary": 12.68,
        "core_momentum": 0.334385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351455
      },
      {
        "date": "2025-09-26",
        "close": 16.440001,
        "direction_boundary": 13.82,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343841
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "direction_boundary": 15.13,
        "core_momentum": 0.090549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343739
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "direction_boundary": 15.04,
        "core_momentum": 0.097074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327352
      },
      {
        "date": "2025-10-17",
        "close": 15.47,
        "direction_boundary": 15.39,
        "core_momentum": 0.005198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331981
      },
      {
        "date": "2025-10-24",
        "close": 15.96,
        "direction_boundary": 15.87,
        "core_momentum": 0.005671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33185
      },
      {
        "date": "2025-10-31",
        "close": 15.78,
        "direction_boundary": 15.5,
        "core_momentum": 0.018065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33223
      },
      {
        "date": "2025-11-07",
        "close": 15.54,
        "direction_boundary": 16.780001,
        "core_momentum": -0.073898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330196
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333535
      },
      {
        "date": "2025-11-21",
        "close": 14.42,
        "direction_boundary": 18.51,
        "core_momentum": -0.220962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335044
      },
      {
        "date": "2025-11-28",
        "close": 15.36,
        "direction_boundary": 16.76,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345077
      },
      {
        "date": "2025-12-05",
        "close": 14.48,
        "direction_boundary": 17.219999,
        "core_momentum": -0.159117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353884
      },
      {
        "date": "2025-12-12",
        "close": 13.9,
        "direction_boundary": 16.48,
        "core_momentum": -0.156553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351347
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "direction_boundary": 15.75,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350515
      },
      {
        "date": "2025-12-26",
        "close": 14.12,
        "direction_boundary": 13.84,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331898
      },
      {
        "date": "2026-01-02",
        "close": 14.22,
        "direction_boundary": 12.56,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319008
      },
      {
        "date": "2026-01-09",
        "close": 15.18,
        "direction_boundary": 13.37,
        "core_momentum": 0.135378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331786
      },
      {
        "date": "2026-01-16",
        "close": 16.52,
        "direction_boundary": 13.85,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352225
      },
      {
        "date": "2026-01-23",
        "close": 17.940001,
        "direction_boundary": 14.87,
        "core_momentum": 0.206456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367678
      },
      {
        "date": "2026-01-30",
        "close": 17.65,
        "direction_boundary": 14.21,
        "core_momentum": 0.242083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369
      },
      {
        "date": "2026-02-06",
        "close": 18.219999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.134496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369846
      },
      {
        "date": "2026-02-13",
        "close": 23.25,
        "direction_boundary": 17.440001,
        "core_momentum": 0.333142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491859
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.269488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485111
      },
      {
        "date": "2026-03-06",
        "close": 21.17,
        "direction_boundary": 15.31,
        "core_momentum": 0.382756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497297
      },
      {
        "date": "2026-03-13",
        "close": 20.299999,
        "direction_boundary": 16.32,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479516
      },
      {
        "date": "2026-03-20",
        "close": 19.82,
        "direction_boundary": 15.93,
        "core_momentum": 0.244193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457983
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "direction_boundary": 15.23,
        "core_momentum": 0.234406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464683
      },
      {
        "date": "2026-04-03",
        "close": 18.6,
        "direction_boundary": 14.39,
        "core_momentum": 0.292564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4628
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "direction_boundary": 14.55,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46967
      },
      {
        "date": "2026-04-17",
        "close": 20.9,
        "direction_boundary": 13.59,
        "core_momentum": 0.537896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474021
      },
      {
        "date": "2026-04-24",
        "close": 19.469999,
        "direction_boundary": 12.89,
        "core_momentum": 0.510473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476091
      },
      {
        "date": "2026-05-01",
        "close": 18.209999,
        "direction_boundary": 13.31,
        "core_momentum": 0.368144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48621
      },
      {
        "date": "2026-05-08",
        "close": 19.85,
        "direction_boundary": 13.58,
        "core_momentum": 0.461708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4983
      },
      {
        "date": "2026-05-15",
        "close": 18.549999,
        "direction_boundary": 14.1,
        "core_momentum": 0.315603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508574
      },
      {
        "date": "2026-05-22",
        "close": 17.98,
        "direction_boundary": 13.87,
        "core_momentum": 0.296323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507917
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "direction_boundary": 13.42,
        "core_momentum": 0.198212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530499
      },
      {
        "date": "2026-06-05",
        "close": 17.629999,
        "direction_boundary": 13.62,
        "core_momentum": 0.29442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53837
      },
      {
        "date": "2026-06-12",
        "close": 16.209999,
        "direction_boundary": 14.04,
        "core_momentum": 0.154558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545404
      },
      {
        "date": "2026-06-19",
        "close": 15.87,
        "direction_boundary": 13.35,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542817
      },
      {
        "date": "2026-06-26",
        "close": 13.99,
        "direction_boundary": 13.14,
        "core_momentum": 0.064688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572446
      },
      {
        "date": "2026-07-03",
        "close": 13.86,
        "direction_boundary": 14.25,
        "core_momentum": -0.027368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572448
      },
      {
        "date": "2026-07-10",
        "close": 13.56,
        "direction_boundary": 15.19,
        "core_momentum": -0.107307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573069
      },
      {
        "date": "2026-07-17",
        "close": 11.89,
        "direction_boundary": 15.44,
        "core_momentum": -0.229922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591609
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "direction_boundary": 15.52,
        "core_momentum": -0.263531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577025
      },
      {
        "date": "2026-07-31",
        "close": 12.48,
        "direction_boundary": 15.23,
        "core_momentum": -0.180565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578888
      },
      {
        "date": "2026-08-07",
        "close": 13.34,
        "direction_boundary": 15.28,
        "core_momentum": -0.126963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589544
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.77,
        "volume": 27004177
      },
      {
        "date": "2023-08-04",
        "close": 20.299999,
        "volume": 38069118
      },
      {
        "date": "2023-08-11",
        "close": 20.33,
        "volume": 65767775
      },
      {
        "date": "2023-08-18",
        "close": 19.98,
        "volume": 36407674
      },
      {
        "date": "2023-08-25",
        "close": 18.65,
        "volume": 63087795
      },
      {
        "date": "2023-09-01",
        "close": 19.58,
        "volume": 41485919
      },
      {
        "date": "2023-09-08",
        "close": 21.1,
        "volume": 92712262
      },
      {
        "date": "2023-09-15",
        "close": 19.24,
        "volume": 41668217
      },
      {
        "date": "2023-09-22",
        "close": 19.200001,
        "volume": 26258816
      },
      {
        "date": "2023-09-29",
        "close": 18.9,
        "volume": 18329001
      },
      {
        "date": "2023-10-13",
        "close": 18.98,
        "volume": 34563606
      },
      {
        "date": "2023-10-20",
        "close": 16.879999,
        "volume": 42324714
      },
      {
        "date": "2023-10-27",
        "close": 16.809999,
        "volume": 33135925
      },
      {
        "date": "2023-11-03",
        "close": 16.82,
        "volume": 19610179
      },
      {
        "date": "2023-11-10",
        "close": 17.950001,
        "volume": 33171712
      },
      {
        "date": "2023-11-17",
        "close": 18.639999,
        "volume": 28387322
      },
      {
        "date": "2023-11-24",
        "close": 17.469999,
        "volume": 21271926
      },
      {
        "date": "2023-12-01",
        "close": 18.219999,
        "volume": 31307214
      },
      {
        "date": "2023-12-08",
        "close": 19.1,
        "volume": 54688826
      },
      {
        "date": "2023-12-15",
        "close": 18.780001,
        "volume": 55791454
      },
      {
        "date": "2023-12-22",
        "close": 18.040001,
        "volume": 28112203
      },
      {
        "date": "2023-12-29",
        "close": 17.799999,
        "volume": 58167263
      },
      {
        "date": "2024-01-05",
        "close": 16.620001,
        "volume": 23700720
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "volume": 36063411
      },
      {
        "date": "2024-01-19",
        "close": 13.84,
        "volume": 23469301
      },
      {
        "date": "2024-01-26",
        "close": 13.83,
        "volume": 27098579
      },
      {
        "date": "2024-02-02",
        "close": 11.16,
        "volume": 26531448
      },
      {
        "date": "2024-02-09",
        "close": 10.41,
        "volume": 40551685
      },
      {
        "date": "2024-02-23",
        "close": 12.95,
        "volume": 45772279
      },
      {
        "date": "2024-03-01",
        "close": 13.57,
        "volume": 51665776
      },
      {
        "date": "2024-03-08",
        "close": 13.22,
        "volume": 30345682
      },
      {
        "date": "2024-03-15",
        "close": 14.56,
        "volume": 83897311
      },
      {
        "date": "2024-03-22",
        "close": 15.79,
        "volume": 72984059
      },
      {
        "date": "2024-03-29",
        "close": 14.43,
        "volume": 56584429
      },
      {
        "date": "2024-04-05",
        "close": 13.65,
        "volume": 18652733
      },
      {
        "date": "2024-04-12",
        "close": 12.86,
        "volume": 19330137
      },
      {
        "date": "2024-04-19",
        "close": 12.36,
        "volume": 30352104
      },
      {
        "date": "2024-04-26",
        "close": 12.97,
        "volume": 20659342
      },
      {
        "date": "2024-05-03",
        "close": 13.37,
        "volume": 9006348
      },
      {
        "date": "2024-05-10",
        "close": 12.68,
        "volume": 17181622
      },
      {
        "date": "2024-05-17",
        "close": 12.79,
        "volume": 18704587
      },
      {
        "date": "2024-05-24",
        "close": 12.18,
        "volume": 21159792
      },
      {
        "date": "2024-05-31",
        "close": 12.23,
        "volume": 13453787
      },
      {
        "date": "2024-06-07",
        "close": 10.51,
        "volume": 28285636
      },
      {
        "date": "2024-06-14",
        "close": 11.23,
        "volume": 14753396
      },
      {
        "date": "2024-06-21",
        "close": 11.05,
        "volume": 20275274
      },
      {
        "date": "2024-06-28",
        "close": 10.48,
        "volume": 19220773
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "volume": 12387642
      },
      {
        "date": "2024-07-12",
        "close": 10.43,
        "volume": 13938079
      },
      {
        "date": "2024-07-19",
        "close": 10.13,
        "volume": 12492098
      },
      {
        "date": "2024-07-26",
        "close": 10.07,
        "volume": 13306034
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "volume": 12065100
      },
      {
        "date": "2024-08-09",
        "close": 9.76,
        "volume": 14132612
      },
      {
        "date": "2024-08-16",
        "close": 9.94,
        "volume": 11793438
      },
      {
        "date": "2024-08-23",
        "close": 10.37,
        "volume": 35356928
      },
      {
        "date": "2024-08-30",
        "close": 11.8,
        "volume": 88331784
      },
      {
        "date": "2024-09-06",
        "close": 11.58,
        "volume": 65194219
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "volume": 55372380
      },
      {
        "date": "2024-09-20",
        "close": 12.68,
        "volume": 29060261
      },
      {
        "date": "2024-09-27",
        "close": 13.82,
        "volume": 62746242
      },
      {
        "date": "2024-10-04",
        "close": 15.13,
        "volume": 23693827
      },
      {
        "date": "2024-10-11",
        "close": 15.04,
        "volume": 93570803
      },
      {
        "date": "2024-10-18",
        "close": 15.39,
        "volume": 64661771
      },
      {
        "date": "2024-10-25",
        "close": 15.87,
        "volume": 79699512
      },
      {
        "date": "2024-11-01",
        "close": 15.5,
        "volume": 102166179
      },
      {
        "date": "2024-11-08",
        "close": 16.780001,
        "volume": 57377645
      },
      {
        "date": "2024-11-15",
        "close": 16.299999,
        "volume": 86021829
      },
      {
        "date": "2024-11-22",
        "close": 18.51,
        "volume": 104440982
      },
      {
        "date": "2024-11-29",
        "close": 16.76,
        "volume": 100116570
      },
      {
        "date": "2024-12-06",
        "close": 17.219999,
        "volume": 71045724
      },
      {
        "date": "2024-12-13",
        "close": 16.48,
        "volume": 40536090
      },
      {
        "date": "2024-12-20",
        "close": 15.75,
        "volume": 37346967
      },
      {
        "date": "2024-12-27",
        "close": 13.84,
        "volume": 59751909
      },
      {
        "date": "2025-01-03",
        "close": 12.56,
        "volume": 43483529
      },
      {
        "date": "2025-01-10",
        "close": 13.37,
        "volume": 44054654
      },
      {
        "date": "2025-01-17",
        "close": 13.85,
        "volume": 58760518
      },
      {
        "date": "2025-01-24",
        "close": 14.87,
        "volume": 43687850
      },
      {
        "date": "2025-01-31",
        "close": 14.21,
        "volume": 7081500
      },
      {
        "date": "2025-02-07",
        "close": 16.059999,
        "volume": 58118775
      },
      {
        "date": "2025-02-14",
        "close": 17.440001,
        "volume": 132824493
      },
      {
        "date": "2025-02-21",
        "close": 17.959999,
        "volume": 129939273
      },
      {
        "date": "2025-02-28",
        "close": 15.31,
        "volume": 79421466
      },
      {
        "date": "2025-03-07",
        "close": 16.32,
        "volume": 46154865
      },
      {
        "date": "2025-03-14",
        "close": 15.93,
        "volume": 43866782
      },
      {
        "date": "2025-03-21",
        "close": 15.23,
        "volume": 30582721
      },
      {
        "date": "2025-03-28",
        "close": 14.39,
        "volume": 19613624
      },
      {
        "date": "2025-04-04",
        "close": 14.55,
        "volume": 15126035
      },
      {
        "date": "2025-04-11",
        "close": 13.59,
        "volume": 34889194
      },
      {
        "date": "2025-04-18",
        "close": 12.89,
        "volume": 17940058
      },
      {
        "date": "2025-04-25",
        "close": 13.31,
        "volume": 23957876
      },
      {
        "date": "2025-05-02",
        "close": 13.58,
        "volume": 8496925
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "volume": 21129733
      },
      {
        "date": "2025-05-16",
        "close": 13.87,
        "volume": 15473552
      },
      {
        "date": "2025-05-23",
        "close": 13.42,
        "volume": 13913822
      },
      {
        "date": "2025-05-30",
        "close": 13.62,
        "volume": 13961107
      },
      {
        "date": "2025-06-06",
        "close": 14.04,
        "volume": 13775462
      },
      {
        "date": "2025-06-13",
        "close": 13.35,
        "volume": 19155015
      },
      {
        "date": "2025-06-20",
        "close": 13.14,
        "volume": 14171292
      },
      {
        "date": "2025-06-27",
        "close": 14.25,
        "volume": 27654000
      },
      {
        "date": "2025-07-04",
        "close": 15.19,
        "volume": 48937953
      },
      {
        "date": "2025-07-11",
        "close": 15.44,
        "volume": 69339088
      },
      {
        "date": "2025-07-18",
        "close": 15.52,
        "volume": 43316532
      },
      {
        "date": "2025-07-25",
        "close": 15.23,
        "volume": 29973217
      },
      {
        "date": "2025-08-01",
        "close": 15.28,
        "volume": 32415699
      },
      {
        "date": "2025-08-08",
        "close": 15.1,
        "volume": 32916273
      },
      {
        "date": "2025-08-15",
        "close": 15.9,
        "volume": 108688823
      },
      {
        "date": "2025-08-22",
        "close": 17.200001,
        "volume": 80843675
      },
      {
        "date": "2025-08-29",
        "close": 16.809999,
        "volume": 81511895
      },
      {
        "date": "2025-09-05",
        "close": 15.26,
        "volume": 48207892
      },
      {
        "date": "2025-09-12",
        "close": 17.1,
        "volume": 84780685
      },
      {
        "date": "2025-09-19",
        "close": 16.92,
        "volume": 85565137
      },
      {
        "date": "2025-09-26",
        "close": 16.440001,
        "volume": 59763717
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "volume": 11405715
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "volume": 16222749
      },
      {
        "date": "2025-10-17",
        "close": 15.47,
        "volume": 41866538
      },
      {
        "date": "2025-10-24",
        "close": 15.96,
        "volume": 23802574
      },
      {
        "date": "2025-10-31",
        "close": 15.78,
        "volume": 27256360
      },
      {
        "date": "2025-11-07",
        "close": 15.54,
        "volume": 27115088
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "volume": 18362575
      },
      {
        "date": "2025-11-21",
        "close": 14.42,
        "volume": 21841858
      },
      {
        "date": "2025-11-28",
        "close": 15.36,
        "volume": 56720861
      },
      {
        "date": "2025-12-05",
        "close": 14.48,
        "volume": 25371357
      },
      {
        "date": "2025-12-12",
        "close": 13.9,
        "volume": 16702054
      },
      {
        "date": "2025-12-19",
        "close": 14.0,
        "volume": 18609052
      },
      {
        "date": "2025-12-26",
        "close": 14.12,
        "volume": 15215412
      },
      {
        "date": "2026-01-02",
        "close": 14.22,
        "volume": 12871482
      },
      {
        "date": "2026-01-09",
        "close": 15.18,
        "volume": 31020750
      },
      {
        "date": "2026-01-16",
        "close": 16.52,
        "volume": 167702685
      },
      {
        "date": "2026-01-23",
        "close": 17.940001,
        "volume": 74436523
      },
      {
        "date": "2026-01-30",
        "close": 17.65,
        "volume": 109906309
      },
      {
        "date": "2026-02-06",
        "close": 18.219999,
        "volume": 73310287
      },
      {
        "date": "2026-02-13",
        "close": 23.25,
        "volume": 236838921
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "volume": 176950846
      },
      {
        "date": "2026-03-06",
        "close": 21.17,
        "volume": 128505171
      },
      {
        "date": "2026-03-13",
        "close": 20.299999,
        "volume": 198030702
      },
      {
        "date": "2026-03-20",
        "close": 19.82,
        "volume": 116029738
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "volume": 71182715
      },
      {
        "date": "2026-04-03",
        "close": 18.6,
        "volume": 93611645
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "volume": 84462515
      },
      {
        "date": "2026-04-17",
        "close": 20.9,
        "volume": 92497448
      },
      {
        "date": "2026-04-24",
        "close": 19.469999,
        "volume": 79166054
      },
      {
        "date": "2026-05-01",
        "close": 18.209999,
        "volume": 39990794
      },
      {
        "date": "2026-05-08",
        "close": 19.85,
        "volume": 54314221
      },
      {
        "date": "2026-05-15",
        "close": 18.549999,
        "volume": 79577168
      },
      {
        "date": "2026-05-22",
        "close": 17.98,
        "volume": 61866649
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "volume": 54603448
      },
      {
        "date": "2026-06-05",
        "close": 17.629999,
        "volume": 11256212
      },
      {
        "date": "2026-06-12",
        "close": 16.209999,
        "volume": 7778503
      },
      {
        "date": "2026-06-19",
        "close": 15.87,
        "volume": 28236842
      },
      {
        "date": "2026-06-26",
        "close": 13.99,
        "volume": 9427300
      },
      {
        "date": "2026-07-03",
        "close": 13.86,
        "volume": 6720085
      },
      {
        "date": "2026-07-10",
        "close": 13.56,
        "volume": 34794276
      },
      {
        "date": "2026-07-17",
        "close": 11.89,
        "volume": 35352528
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "volume": 36366104
      },
      {
        "date": "2026-07-31",
        "close": 12.48,
        "volume": 37963382
      },
      {
        "date": "2026-08-07",
        "close": 13.34,
        "volume": 49887989
      }
    ],
    "sharemaestro_context": {
      "trend": 17.378333,
      "fair_value": 15.404487,
      "market_activity": -40.143736,
      "market_dynamics": -1.29053,
      "relative_strength": -18.985901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.06091,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.043894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.120635,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.117413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.066931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.031816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.451021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.318856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.074104
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.697154
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.209551
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.176086
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.071284
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.055154
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.084536
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.099099
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.009207
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037518
      }
    ]
  }
}