{
  "ticker": {
    "uuid": "c1efc0c8-f769-4b82-bc5a-3e9733fe1320",
    "symbol": "385520",
    "name": "Samsung Kodex K-Future Car Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15420.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8202.966797,
    "boundary_margin": 0.879808,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.525315,
    "volatility_stability": 1.2651,
    "risk_context": 0.1904,
    "current_regime": {
      "move": 0.790964,
      "interruption": -0.375267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9191.014648,
        "direction_boundary": 9357.895508,
        "core_momentum": -0.017833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171231
      },
      {
        "date": "2023-08-25",
        "close": 9171.807617,
        "direction_boundary": 9324.679688,
        "core_momentum": -0.016394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168506
      },
      {
        "date": "2023-09-01",
        "close": 9421.511719,
        "direction_boundary": 9300.952148,
        "core_momentum": 0.012962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167978
      },
      {
        "date": "2023-09-08",
        "close": 9176.609375,
        "direction_boundary": 9277.224609,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172491
      },
      {
        "date": "2023-09-15",
        "close": 9402.302734,
        "direction_boundary": 9158.588867,
        "core_momentum": 0.02661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174718
      },
      {
        "date": "2023-09-22",
        "close": 8965.321289,
        "direction_boundary": 8703.03418,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18631
      },
      {
        "date": "2023-09-29",
        "close": 8907.697266,
        "direction_boundary": 7882.082031,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1742
      },
      {
        "date": "2023-10-06",
        "close": 8840.469727,
        "direction_boundary": 8261.711914,
        "core_momentum": 0.070053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174165
      },
      {
        "date": "2023-10-13",
        "close": 8974.924805,
        "direction_boundary": 8114.604492,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169689
      },
      {
        "date": "2023-10-20",
        "close": 8494.726563,
        "direction_boundary": 8195.276367,
        "core_momentum": 0.036539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178569
      },
      {
        "date": "2023-10-27",
        "close": 8000.120605,
        "direction_boundary": 8484.746094,
        "core_momentum": -0.057117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      },
      {
        "date": "2023-11-03",
        "close": 8225.813477,
        "direction_boundary": 8570.163086,
        "core_momentum": -0.04018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198979
      },
      {
        "date": "2023-11-10",
        "close": 8273.834961,
        "direction_boundary": 8954.539063,
        "core_momentum": -0.076018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2023-11-17",
        "close": 8653.191406,
        "direction_boundary": 8717.269531,
        "core_momentum": -0.007351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203239
      },
      {
        "date": "2023-11-24",
        "close": 8749.231445,
        "direction_boundary": 8646.087891,
        "core_momentum": 0.01193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204024
      },
      {
        "date": "2023-12-01",
        "close": 8754.033203,
        "direction_boundary": 8646.087891,
        "core_momentum": 0.012485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201092
      },
      {
        "date": "2023-12-08",
        "close": 8744.429688,
        "direction_boundary": 8204.767578,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200323
      },
      {
        "date": "2023-12-15",
        "close": 8994.133789,
        "direction_boundary": 8133.587402,
        "core_momentum": 0.105802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205439
      },
      {
        "date": "2023-12-22",
        "close": 9210.222656,
        "direction_boundary": 7829.882813,
        "core_momentum": 0.176291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207845
      },
      {
        "date": "2023-12-29",
        "close": 9498.341797,
        "direction_boundary": 7592.613281,
        "core_momentum": 0.250998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209551
      },
      {
        "date": "2024-01-05",
        "close": 9229.431641,
        "direction_boundary": 7915.299316,
        "core_momentum": 0.166024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212572
      },
      {
        "date": "2024-01-12",
        "close": 8912.499023,
        "direction_boundary": 8261.711914,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207097
      },
      {
        "date": "2024-01-19",
        "close": 8782.845703,
        "direction_boundary": 8157.313477,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206638
      },
      {
        "date": "2024-01-26",
        "close": 8686.805664,
        "direction_boundary": 8555.926758,
        "core_momentum": 0.015297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205933
      },
      {
        "date": "2024-02-02",
        "close": 9061.361328,
        "direction_boundary": 8693.541992,
        "core_momentum": 0.042309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213051
      },
      {
        "date": "2024-02-09",
        "close": 8922.104492,
        "direction_boundary": 8774.213867,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213177
      },
      {
        "date": "2024-02-16",
        "close": 9042.15332,
        "direction_boundary": 8845.394531,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205144
      },
      {
        "date": "2024-02-23",
        "close": 9056.558594,
        "direction_boundary": 8669.81543,
        "core_momentum": 0.044608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205155
      },
      {
        "date": "2024-03-01",
        "close": 9042.15332,
        "direction_boundary": 8921.320313,
        "core_momentum": 0.013544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201328
      },
      {
        "date": "2024-03-08",
        "close": 9104.579102,
        "direction_boundary": 8902.338867,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198407
      },
      {
        "date": "2024-03-15",
        "close": 9070.964844,
        "direction_boundary": 8821.666992,
        "core_momentum": 0.02826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195238
      },
      {
        "date": "2024-03-22",
        "close": 9315.867188,
        "direction_boundary": 8983.010742,
        "core_momentum": 0.037054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187065
      },
      {
        "date": "2024-03-29",
        "close": 9354.283203,
        "direction_boundary": 9405.349609,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186743
      },
      {
        "date": "2024-04-05",
        "close": 9219.826172,
        "direction_boundary": 9438.567383,
        "core_momentum": -0.023175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187686
      },
      {
        "date": "2024-04-12",
        "close": 9191.014648,
        "direction_boundary": 9728.036133,
        "core_momentum": -0.055203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186767
      },
      {
        "date": "2024-04-19",
        "close": 8806.856445,
        "direction_boundary": 9376.87793,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180066
      },
      {
        "date": "2024-04-26",
        "close": 9032.548828,
        "direction_boundary": 9181.411133,
        "core_momentum": -0.016213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159605
      },
      {
        "date": "2024-05-03",
        "close": 9158.743164,
        "direction_boundary": 9162.203125,
        "core_momentum": -0.000378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156704
      },
      {
        "date": "2024-05-10",
        "close": 9197.572266,
        "direction_boundary": 9291.857422,
        "core_momentum": -0.010147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156686
      },
      {
        "date": "2024-05-17",
        "close": 9250.960938,
        "direction_boundary": 9594.382813,
        "core_momentum": -0.035794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145315
      },
      {
        "date": "2024-05-24",
        "close": 9280.083008,
        "direction_boundary": 9632.798828,
        "core_momentum": -0.036616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144806
      },
      {
        "date": "2024-05-31",
        "close": 9090.792969,
        "direction_boundary": 9834.481445,
        "core_momentum": -0.075621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14824
      },
      {
        "date": "2024-06-07",
        "close": 9294.643555,
        "direction_boundary": 9916.116211,
        "core_momentum": -0.062673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150928
      },
      {
        "date": "2024-06-14",
        "close": 9479.080078,
        "direction_boundary": 9911.314453,
        "core_momentum": -0.04361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14846
      },
      {
        "date": "2024-06-21",
        "close": 9668.371094,
        "direction_boundary": 9738.442383,
        "core_momentum": -0.007195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147396
      },
      {
        "date": "2024-06-28",
        "close": 9833.392578,
        "direction_boundary": 9983.34375,
        "core_momentum": -0.01502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143142
      },
      {
        "date": "2024-07-05",
        "close": 9857.661133,
        "direction_boundary": 10026.561523,
        "core_momentum": -0.016845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136423
      },
      {
        "date": "2024-07-12",
        "close": 9741.174805,
        "direction_boundary": 10444.335938,
        "core_momentum": -0.067325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12719
      },
      {
        "date": "2024-07-19",
        "close": 9348.033203,
        "direction_boundary": 10247.454102,
        "core_momentum": -0.08777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139466
      },
      {
        "date": "2024-07-26",
        "close": 8882.087891,
        "direction_boundary": 10055.373047,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157158
      },
      {
        "date": "2024-08-02",
        "close": 8590.87207,
        "direction_boundary": 9757.651367,
        "core_momentum": -0.119576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152238
      },
      {
        "date": "2024-08-09",
        "close": 8173.462402,
        "direction_boundary": 9618.392578,
        "core_momentum": -0.150226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165185
      },
      {
        "date": "2024-08-16",
        "close": 8634.554688,
        "direction_boundary": 9191.014648,
        "core_momentum": -0.060544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182701
      },
      {
        "date": "2024-08-23",
        "close": 8498.65332,
        "direction_boundary": 9171.807617,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2024-08-30",
        "close": 8474.384766,
        "direction_boundary": 9421.511719,
        "core_momentum": -0.100528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2024-09-06",
        "close": 7853.124512,
        "direction_boundary": 9176.609375,
        "core_momentum": -0.144224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2024-09-13",
        "close": 8023.000488,
        "direction_boundary": 9402.302734,
        "core_momentum": -0.146698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212793
      },
      {
        "date": "2024-09-20",
        "close": 8076.390137,
        "direction_boundary": 8965.321289,
        "core_momentum": -0.099152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208665
      },
      {
        "date": "2024-09-27",
        "close": 8488.945313,
        "direction_boundary": 8907.697266,
        "core_momentum": -0.04701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222068
      },
      {
        "date": "2024-10-04",
        "close": 8139.486816,
        "direction_boundary": 8840.469727,
        "core_momentum": -0.079292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227946
      },
      {
        "date": "2024-10-11",
        "close": 8231.705078,
        "direction_boundary": 8974.924805,
        "core_momentum": -0.082811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229028
      },
      {
        "date": "2024-10-18",
        "close": 7969.61084,
        "direction_boundary": 8494.726563,
        "core_momentum": -0.061817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2024-10-25",
        "close": 7867.685547,
        "direction_boundary": 8000.120605,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222308
      },
      {
        "date": "2024-11-01",
        "close": 7736.638184,
        "direction_boundary": 8225.813477,
        "core_momentum": -0.059468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22108
      },
      {
        "date": "2024-11-08",
        "close": 7649.273438,
        "direction_boundary": 8273.834961,
        "core_momentum": -0.075486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2024-11-15",
        "close": 7086.255859,
        "direction_boundary": 8653.191406,
        "core_momentum": -0.181082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239679
      },
      {
        "date": "2024-11-22",
        "close": 7445.421875,
        "direction_boundary": 8749.231445,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253079
      },
      {
        "date": "2024-11-29",
        "close": 7149.352539,
        "direction_boundary": 8754.033203,
        "core_momentum": -0.183308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256487
      },
      {
        "date": "2024-12-06",
        "close": 7003.744629,
        "direction_boundary": 8744.429688,
        "core_momentum": -0.199062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25284
      },
      {
        "date": "2024-12-13",
        "close": 7294.960938,
        "direction_boundary": 8994.133789,
        "core_momentum": -0.18892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259536
      },
      {
        "date": "2024-12-20",
        "close": 7091.109375,
        "direction_boundary": 9210.222656,
        "core_momentum": -0.230083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257035
      },
      {
        "date": "2024-12-27",
        "close": 7120.230957,
        "direction_boundary": 9498.341797,
        "core_momentum": -0.250371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254761
      },
      {
        "date": "2025-01-03",
        "close": 7367.764648,
        "direction_boundary": 9229.431641,
        "core_momentum": -0.20171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262154
      },
      {
        "date": "2025-01-10",
        "close": 7634.712891,
        "direction_boundary": 8912.499023,
        "core_momentum": -0.14337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270053
      },
      {
        "date": "2025-01-17",
        "close": 7634.712891,
        "direction_boundary": 8782.845703,
        "core_momentum": -0.130724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266361
      },
      {
        "date": "2025-01-24",
        "close": 7712.370117,
        "direction_boundary": 8686.805664,
        "core_momentum": -0.112174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259892
      },
      {
        "date": "2025-01-31",
        "close": 7625.005371,
        "direction_boundary": 9061.361328,
        "core_momentum": -0.158514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256944
      },
      {
        "date": "2025-02-07",
        "close": 7469.69043,
        "direction_boundary": 8922.104492,
        "core_momentum": -0.162788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249752
      },
      {
        "date": "2025-02-14",
        "close": 7605.591309,
        "direction_boundary": 9042.15332,
        "core_momentum": -0.158874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237462
      },
      {
        "date": "2025-02-21",
        "close": 7770.613281,
        "direction_boundary": 9056.558594,
        "core_momentum": -0.141991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239641
      },
      {
        "date": "2025-02-28",
        "close": 7464.836914,
        "direction_boundary": 9042.15332,
        "core_momentum": -0.17444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244978
      },
      {
        "date": "2025-03-07",
        "close": 7421.153809,
        "direction_boundary": 9104.579102,
        "core_momentum": -0.184899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222443
      },
      {
        "date": "2025-03-14",
        "close": 7421.153809,
        "direction_boundary": 9070.964844,
        "core_momentum": -0.181878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219871
      },
      {
        "date": "2025-03-21",
        "close": 7591.029785,
        "direction_boundary": 9315.867188,
        "core_momentum": -0.18515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222378
      },
      {
        "date": "2025-03-28",
        "close": 7348.350098,
        "direction_boundary": 9354.283203,
        "core_momentum": -0.21444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212822
      },
      {
        "date": "2025-04-04",
        "close": 6877.550781,
        "direction_boundary": 9219.826172,
        "core_momentum": -0.254048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223486
      },
      {
        "date": "2025-04-11",
        "close": 6596.041992,
        "direction_boundary": 9191.014648,
        "core_momentum": -0.282338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227142
      },
      {
        "date": "2025-04-18",
        "close": 6731.942871,
        "direction_boundary": 8806.856445,
        "core_momentum": -0.235602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227849
      },
      {
        "date": "2025-04-25",
        "close": 6921.233398,
        "direction_boundary": 9032.548828,
        "core_momentum": -0.233745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232485
      },
      {
        "date": "2025-05-02",
        "close": 6848.211914,
        "direction_boundary": 9158.743164,
        "core_momentum": -0.252276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232011
      },
      {
        "date": "2025-05-09",
        "close": 6803.549316,
        "direction_boundary": 9197.572266,
        "core_momentum": -0.260289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2025-05-16",
        "close": 6922.648926,
        "direction_boundary": 9250.960938,
        "core_momentum": -0.251683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2025-05-23",
        "close": 6565.351074,
        "direction_boundary": 9280.083008,
        "core_momentum": -0.292533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2025-05-30",
        "close": 6877.986816,
        "direction_boundary": 9090.792969,
        "core_momentum": -0.243412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21298
      },
      {
        "date": "2025-06-06",
        "close": 7150.922852,
        "direction_boundary": 9294.643555,
        "core_momentum": -0.23064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21823
      },
      {
        "date": "2025-06-13",
        "close": 7299.796875,
        "direction_boundary": 9479.080078,
        "core_momentum": -0.229905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212573
      },
      {
        "date": "2025-06-20",
        "close": 7696.794434,
        "direction_boundary": 9668.371094,
        "core_momentum": -0.20392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22062
      },
      {
        "date": "2025-06-27",
        "close": 7805.96875,
        "direction_boundary": 9833.392578,
        "core_momentum": -0.206177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22114
      },
      {
        "date": "2025-07-04",
        "close": 7855.59375,
        "direction_boundary": 9857.661133,
        "core_momentum": -0.203098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216752
      },
      {
        "date": "2025-07-11",
        "close": 7964.768066,
        "direction_boundary": 9741.174805,
        "core_momentum": -0.182361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21215
      },
      {
        "date": "2025-07-18",
        "close": 8054.092773,
        "direction_boundary": 9348.033203,
        "core_momentum": -0.138418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212542
      },
      {
        "date": "2025-07-25",
        "close": 8133.492188,
        "direction_boundary": 8882.087891,
        "core_momentum": -0.084282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212519
      },
      {
        "date": "2025-08-01",
        "close": 7875.443359,
        "direction_boundary": 8590.87207,
        "core_momentum": -0.083278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217073
      },
      {
        "date": "2025-08-08",
        "close": 8202.966797,
        "direction_boundary": 8173.462402,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2025-08-15",
        "close": 8356.803711,
        "direction_boundary": 8634.554688,
        "core_momentum": -0.032167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221432
      },
      {
        "date": "2025-08-22",
        "close": 8158.304688,
        "direction_boundary": 8498.65332,
        "core_momentum": -0.040047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223085
      },
      {
        "date": "2025-08-29",
        "close": 8341.916016,
        "direction_boundary": 8474.384766,
        "core_momentum": -0.015632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216257
      },
      {
        "date": "2025-09-05",
        "close": 8376.65332,
        "direction_boundary": 7853.124512,
        "core_momentum": 0.066665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2025-09-12",
        "close": 8614.851563,
        "direction_boundary": 8023.000488,
        "core_momentum": 0.073769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218044
      },
      {
        "date": "2025-09-19",
        "close": 8545.376953,
        "direction_boundary": 8076.390137,
        "core_momentum": 0.058069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217445
      },
      {
        "date": "2025-09-26",
        "close": 8317.103516,
        "direction_boundary": 8488.945313,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215723
      },
      {
        "date": "2025-10-03",
        "close": 8609.889648,
        "direction_boundary": 8139.486816,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2025-10-10",
        "close": 8728.989258,
        "direction_boundary": 8231.705078,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2025-10-17",
        "close": 9418.772461,
        "direction_boundary": 7969.61084,
        "core_momentum": 0.181836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200715
      },
      {
        "date": "2025-10-24",
        "close": 10014.269531,
        "direction_boundary": 7867.685547,
        "core_momentum": 0.272836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210818
      },
      {
        "date": "2025-10-31",
        "close": 10475.779297,
        "direction_boundary": 7736.638184,
        "core_momentum": 0.354048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211842
      },
      {
        "date": "2025-11-07",
        "close": 10088.706055,
        "direction_boundary": 7649.273438,
        "core_momentum": 0.31891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22268
      },
      {
        "date": "2025-11-14",
        "close": 10187.956055,
        "direction_boundary": 7086.255859,
        "core_momentum": 0.437706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2025-11-21",
        "close": 9870.357422,
        "direction_boundary": 7445.421875,
        "core_momentum": 0.325695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211464
      },
      {
        "date": "2025-11-28",
        "close": 10376.529297,
        "direction_boundary": 7149.352539,
        "core_momentum": 0.451394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212534
      },
      {
        "date": "2025-12-05",
        "close": 11453.385742,
        "direction_boundary": 7003.744629,
        "core_momentum": 0.635323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23996
      },
      {
        "date": "2025-12-12",
        "close": 11562.560547,
        "direction_boundary": 7294.960938,
        "core_momentum": 0.585007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2025-12-19",
        "close": 11071.275391,
        "direction_boundary": 7091.109375,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248946
      },
      {
        "date": "2025-12-26",
        "close": 11145.712891,
        "direction_boundary": 7120.230957,
        "core_momentum": 0.565358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24915
      },
      {
        "date": "2026-01-02",
        "close": 11403.761719,
        "direction_boundary": 7367.764648,
        "core_momentum": 0.547791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      },
      {
        "date": "2026-01-09",
        "close": 12128.282227,
        "direction_boundary": 7634.712891,
        "core_momentum": 0.588571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257694
      },
      {
        "date": "2026-01-16",
        "close": 13036.415039,
        "direction_boundary": 7634.712891,
        "core_momentum": 0.707519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268977
      },
      {
        "date": "2026-01-23",
        "close": 13855.222656,
        "direction_boundary": 7712.370117,
        "core_momentum": 0.796493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274937
      },
      {
        "date": "2026-01-30",
        "close": 14644.255859,
        "direction_boundary": 7625.005371,
        "core_momentum": 0.920557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2026-02-06",
        "close": 13686.499023,
        "direction_boundary": 7469.69043,
        "core_momentum": 0.832271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295201
      },
      {
        "date": "2026-02-13",
        "close": 14331.620117,
        "direction_boundary": 7605.591309,
        "core_momentum": 0.884353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297446
      },
      {
        "date": "2026-02-20",
        "close": 14857.642578,
        "direction_boundary": 7770.613281,
        "core_momentum": 0.91203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290952
      },
      {
        "date": "2026-02-27",
        "close": 16763.232422,
        "direction_boundary": 7464.836914,
        "core_momentum": 1.245626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320881
      },
      {
        "date": "2026-03-06",
        "close": 14927.117188,
        "direction_boundary": 7421.153809,
        "core_momentum": 1.011428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376347
      },
      {
        "date": "2026-03-13",
        "close": 14187.708008,
        "direction_boundary": 7421.153809,
        "core_momentum": 0.911793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389559
      },
      {
        "date": "2026-03-20",
        "close": 14803.054688,
        "direction_boundary": 7591.029785,
        "core_momentum": 0.950072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388785
      },
      {
        "date": "2026-03-27",
        "close": 14306.807617,
        "direction_boundary": 7348.350098,
        "core_momentum": 0.946941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390644
      },
      {
        "date": "2026-04-03",
        "close": 13914.772461,
        "direction_boundary": 6877.550781,
        "core_momentum": 1.023216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395802
      },
      {
        "date": "2026-04-10",
        "close": 14951.928711,
        "direction_boundary": 6596.041992,
        "core_momentum": 1.266803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40257
      },
      {
        "date": "2026-04-17",
        "close": 16113.147461,
        "direction_boundary": 6731.942871,
        "core_momentum": 1.393536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402227
      },
      {
        "date": "2026-04-24",
        "close": 17482.789063,
        "direction_boundary": 6921.233398,
        "core_momentum": 1.525964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407277
      },
      {
        "date": "2026-05-01",
        "close": 17700.0,
        "direction_boundary": 6848.211914,
        "core_momentum": 1.584616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406006
      },
      {
        "date": "2026-05-08",
        "close": 19105.0,
        "direction_boundary": 6803.549316,
        "core_momentum": 1.808093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404319
      },
      {
        "date": "2026-05-15",
        "close": 19245.0,
        "direction_boundary": 6922.648926,
        "core_momentum": 1.780005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404515
      },
      {
        "date": "2026-05-22",
        "close": 20130.0,
        "direction_boundary": 6565.351074,
        "core_momentum": 2.066097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397139
      },
      {
        "date": "2026-05-29",
        "close": 23370.0,
        "direction_boundary": 6877.986816,
        "core_momentum": 2.397797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430843
      },
      {
        "date": "2026-06-05",
        "close": 20615.0,
        "direction_boundary": 7150.922852,
        "core_momentum": 1.882845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470882
      },
      {
        "date": "2026-06-12",
        "close": 19955.0,
        "direction_boundary": 7299.796875,
        "core_momentum": 1.733638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476793
      },
      {
        "date": "2026-06-19",
        "close": 20165.0,
        "direction_boundary": 7696.794434,
        "core_momentum": 1.619922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46801
      },
      {
        "date": "2026-06-26",
        "close": 17325.0,
        "direction_boundary": 7805.96875,
        "core_momentum": 1.219455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526989
      },
      {
        "date": "2026-07-03",
        "close": 17695.0,
        "direction_boundary": 7855.59375,
        "core_momentum": 1.252535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526955
      },
      {
        "date": "2026-07-10",
        "close": 16670.0,
        "direction_boundary": 7964.768066,
        "core_momentum": 1.092967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533179
      },
      {
        "date": "2026-07-17",
        "close": 15785.0,
        "direction_boundary": 8054.092773,
        "core_momentum": 0.959873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533639
      },
      {
        "date": "2026-07-24",
        "close": 15260.0,
        "direction_boundary": 8133.492188,
        "core_momentum": 0.876193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530788
      },
      {
        "date": "2026-07-31",
        "close": 14600.0,
        "direction_boundary": 7875.443359,
        "core_momentum": 0.853864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529364
      },
      {
        "date": "2026-08-07",
        "close": 15420.0,
        "direction_boundary": 8202.966797,
        "core_momentum": 0.879808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9191.014648,
        "volume": 37327
      },
      {
        "date": "2023-08-25",
        "close": 9171.807617,
        "volume": 22978
      },
      {
        "date": "2023-09-01",
        "close": 9421.511719,
        "volume": 75464
      },
      {
        "date": "2023-09-08",
        "close": 9176.609375,
        "volume": 593565
      },
      {
        "date": "2023-09-15",
        "close": 9402.302734,
        "volume": 33650
      },
      {
        "date": "2023-09-22",
        "close": 8965.321289,
        "volume": 19258
      },
      {
        "date": "2023-09-29",
        "close": 8907.697266,
        "volume": 18326
      },
      {
        "date": "2023-10-06",
        "close": 8840.469727,
        "volume": 7647
      },
      {
        "date": "2023-10-13",
        "close": 8974.924805,
        "volume": 10086
      },
      {
        "date": "2023-10-20",
        "close": 8494.726563,
        "volume": 13838
      },
      {
        "date": "2023-10-27",
        "close": 8000.120605,
        "volume": 121082
      },
      {
        "date": "2023-11-03",
        "close": 8225.813477,
        "volume": 48446
      },
      {
        "date": "2023-11-10",
        "close": 8273.834961,
        "volume": 69933
      },
      {
        "date": "2023-11-17",
        "close": 8653.191406,
        "volume": 54670
      },
      {
        "date": "2023-11-24",
        "close": 8749.231445,
        "volume": 18548
      },
      {
        "date": "2023-12-01",
        "close": 8754.033203,
        "volume": 60135
      },
      {
        "date": "2023-12-08",
        "close": 8744.429688,
        "volume": 60259
      },
      {
        "date": "2023-12-15",
        "close": 8994.133789,
        "volume": 39830
      },
      {
        "date": "2023-12-22",
        "close": 9210.222656,
        "volume": 43892
      },
      {
        "date": "2023-12-29",
        "close": 9498.341797,
        "volume": 35857
      },
      {
        "date": "2024-01-05",
        "close": 9229.431641,
        "volume": 91169
      },
      {
        "date": "2024-01-12",
        "close": 8912.499023,
        "volume": 29215
      },
      {
        "date": "2024-01-19",
        "close": 8782.845703,
        "volume": 24053
      },
      {
        "date": "2024-01-26",
        "close": 8686.805664,
        "volume": 73334
      },
      {
        "date": "2024-02-02",
        "close": 9061.361328,
        "volume": 77993
      },
      {
        "date": "2024-02-09",
        "close": 8922.104492,
        "volume": 23309
      },
      {
        "date": "2024-02-16",
        "close": 9042.15332,
        "volume": 35483
      },
      {
        "date": "2024-02-23",
        "close": 9056.558594,
        "volume": 33627
      },
      {
        "date": "2024-03-01",
        "close": 9042.15332,
        "volume": 42929
      },
      {
        "date": "2024-03-08",
        "close": 9104.579102,
        "volume": 55750
      },
      {
        "date": "2024-03-15",
        "close": 9070.964844,
        "volume": 52554
      },
      {
        "date": "2024-03-22",
        "close": 9315.867188,
        "volume": 73492
      },
      {
        "date": "2024-03-29",
        "close": 9354.283203,
        "volume": 49149
      },
      {
        "date": "2024-04-05",
        "close": 9219.826172,
        "volume": 46634
      },
      {
        "date": "2024-04-12",
        "close": 9191.014648,
        "volume": 22872
      },
      {
        "date": "2024-04-19",
        "close": 8806.856445,
        "volume": 24617
      },
      {
        "date": "2024-04-26",
        "close": 9032.548828,
        "volume": 17838
      },
      {
        "date": "2024-05-03",
        "close": 9158.743164,
        "volume": 16425
      },
      {
        "date": "2024-05-10",
        "close": 9197.572266,
        "volume": 15880
      },
      {
        "date": "2024-05-17",
        "close": 9250.960938,
        "volume": 20924
      },
      {
        "date": "2024-05-24",
        "close": 9280.083008,
        "volume": 32431
      },
      {
        "date": "2024-05-31",
        "close": 9090.792969,
        "volume": 23753
      },
      {
        "date": "2024-06-07",
        "close": 9294.643555,
        "volume": 17415
      },
      {
        "date": "2024-06-14",
        "close": 9479.080078,
        "volume": 49709
      },
      {
        "date": "2024-06-21",
        "close": 9668.371094,
        "volume": 87569
      },
      {
        "date": "2024-06-28",
        "close": 9833.392578,
        "volume": 61410
      },
      {
        "date": "2024-07-05",
        "close": 9857.661133,
        "volume": 31293
      },
      {
        "date": "2024-07-12",
        "close": 9741.174805,
        "volume": 67580
      },
      {
        "date": "2024-07-19",
        "close": 9348.033203,
        "volume": 32629
      },
      {
        "date": "2024-07-26",
        "close": 8882.087891,
        "volume": 35226
      },
      {
        "date": "2024-08-02",
        "close": 8590.87207,
        "volume": 25484
      },
      {
        "date": "2024-08-09",
        "close": 8173.462402,
        "volume": 40546
      },
      {
        "date": "2024-08-16",
        "close": 8634.554688,
        "volume": 18194
      },
      {
        "date": "2024-08-23",
        "close": 8498.65332,
        "volume": 22999
      },
      {
        "date": "2024-08-30",
        "close": 8474.384766,
        "volume": 14694
      },
      {
        "date": "2024-09-06",
        "close": 7853.124512,
        "volume": 25475
      },
      {
        "date": "2024-09-13",
        "close": 8023.000488,
        "volume": 21461
      },
      {
        "date": "2024-09-20",
        "close": 8076.390137,
        "volume": 3746
      },
      {
        "date": "2024-09-27",
        "close": 8488.945313,
        "volume": 16513
      },
      {
        "date": "2024-10-04",
        "close": 8139.486816,
        "volume": 7899
      },
      {
        "date": "2024-10-11",
        "close": 8231.705078,
        "volume": 13526
      },
      {
        "date": "2024-10-18",
        "close": 7969.61084,
        "volume": 32814
      },
      {
        "date": "2024-10-25",
        "close": 7867.685547,
        "volume": 9785
      },
      {
        "date": "2024-11-01",
        "close": 7736.638184,
        "volume": 10667
      },
      {
        "date": "2024-11-08",
        "close": 7649.273438,
        "volume": 588310
      },
      {
        "date": "2024-11-15",
        "close": 7086.255859,
        "volume": 38792
      },
      {
        "date": "2024-11-22",
        "close": 7445.421875,
        "volume": 8435
      },
      {
        "date": "2024-11-29",
        "close": 7149.352539,
        "volume": 9831
      },
      {
        "date": "2024-12-06",
        "close": 7003.744629,
        "volume": 69169
      },
      {
        "date": "2024-12-13",
        "close": 7294.960938,
        "volume": 19252
      },
      {
        "date": "2024-12-20",
        "close": 7091.109375,
        "volume": 14362
      },
      {
        "date": "2024-12-27",
        "close": 7120.230957,
        "volume": 44352
      },
      {
        "date": "2025-01-03",
        "close": 7367.764648,
        "volume": 17490
      },
      {
        "date": "2025-01-10",
        "close": 7634.712891,
        "volume": 33248
      },
      {
        "date": "2025-01-17",
        "close": 7634.712891,
        "volume": 9903
      },
      {
        "date": "2025-01-24",
        "close": 7712.370117,
        "volume": 30091
      },
      {
        "date": "2025-01-31",
        "close": 7625.005371,
        "volume": 2556
      },
      {
        "date": "2025-02-07",
        "close": 7469.69043,
        "volume": 36069
      },
      {
        "date": "2025-02-14",
        "close": 7605.591309,
        "volume": 22499
      },
      {
        "date": "2025-02-21",
        "close": 7770.613281,
        "volume": 40931
      },
      {
        "date": "2025-02-28",
        "close": 7464.836914,
        "volume": 73869
      },
      {
        "date": "2025-03-07",
        "close": 7421.153809,
        "volume": 10669
      },
      {
        "date": "2025-03-14",
        "close": 7421.153809,
        "volume": 8096
      },
      {
        "date": "2025-03-21",
        "close": 7591.029785,
        "volume": 14036
      },
      {
        "date": "2025-03-28",
        "close": 7348.350098,
        "volume": 46139
      },
      {
        "date": "2025-04-04",
        "close": 6877.550781,
        "volume": 68556
      },
      {
        "date": "2025-04-11",
        "close": 6596.041992,
        "volume": 32737
      },
      {
        "date": "2025-04-18",
        "close": 6731.942871,
        "volume": 12345
      },
      {
        "date": "2025-04-25",
        "close": 6921.233398,
        "volume": 6992
      },
      {
        "date": "2025-05-02",
        "close": 6848.211914,
        "volume": 51596
      },
      {
        "date": "2025-05-09",
        "close": 6803.549316,
        "volume": 8138
      },
      {
        "date": "2025-05-16",
        "close": 6922.648926,
        "volume": 47097
      },
      {
        "date": "2025-05-23",
        "close": 6565.351074,
        "volume": 14885
      },
      {
        "date": "2025-05-30",
        "close": 6877.986816,
        "volume": 23828
      },
      {
        "date": "2025-06-06",
        "close": 7150.922852,
        "volume": 42994
      },
      {
        "date": "2025-06-13",
        "close": 7299.796875,
        "volume": 101074
      },
      {
        "date": "2025-06-20",
        "close": 7696.794434,
        "volume": 71389
      },
      {
        "date": "2025-06-27",
        "close": 7805.96875,
        "volume": 107060
      },
      {
        "date": "2025-07-04",
        "close": 7855.59375,
        "volume": 69538
      },
      {
        "date": "2025-07-11",
        "close": 7964.768066,
        "volume": 29816
      },
      {
        "date": "2025-07-18",
        "close": 8054.092773,
        "volume": 42096
      },
      {
        "date": "2025-07-25",
        "close": 8133.492188,
        "volume": 50361
      },
      {
        "date": "2025-08-01",
        "close": 7875.443359,
        "volume": 81884
      },
      {
        "date": "2025-08-08",
        "close": 8202.966797,
        "volume": 29773
      },
      {
        "date": "2025-08-15",
        "close": 8356.803711,
        "volume": 26578
      },
      {
        "date": "2025-08-22",
        "close": 8158.304688,
        "volume": 30690
      },
      {
        "date": "2025-08-29",
        "close": 8341.916016,
        "volume": 19932
      },
      {
        "date": "2025-09-05",
        "close": 8376.65332,
        "volume": 27040
      },
      {
        "date": "2025-09-12",
        "close": 8614.851563,
        "volume": 51918
      },
      {
        "date": "2025-09-19",
        "close": 8545.376953,
        "volume": 111897
      },
      {
        "date": "2025-09-26",
        "close": 8317.103516,
        "volume": 50267
      },
      {
        "date": "2025-10-03",
        "close": 8609.889648,
        "volume": 38305
      },
      {
        "date": "2025-10-10",
        "close": 8728.989258,
        "volume": 34055
      },
      {
        "date": "2025-10-17",
        "close": 9418.772461,
        "volume": 145038
      },
      {
        "date": "2025-10-24",
        "close": 10014.269531,
        "volume": 113917
      },
      {
        "date": "2025-10-31",
        "close": 10475.779297,
        "volume": 201274
      },
      {
        "date": "2025-11-07",
        "close": 10088.706055,
        "volume": 179603
      },
      {
        "date": "2025-11-14",
        "close": 10187.956055,
        "volume": 96350
      },
      {
        "date": "2025-11-21",
        "close": 9870.357422,
        "volume": 62683
      },
      {
        "date": "2025-11-28",
        "close": 10376.529297,
        "volume": 50974
      },
      {
        "date": "2025-12-05",
        "close": 11453.385742,
        "volume": 256574
      },
      {
        "date": "2025-12-12",
        "close": 11562.560547,
        "volume": 404411
      },
      {
        "date": "2025-12-19",
        "close": 11071.275391,
        "volume": 183175
      },
      {
        "date": "2025-12-26",
        "close": 11145.712891,
        "volume": 110207
      },
      {
        "date": "2026-01-02",
        "close": 11403.761719,
        "volume": 153233
      },
      {
        "date": "2026-01-09",
        "close": 12128.282227,
        "volume": 505163
      },
      {
        "date": "2026-01-16",
        "close": 13036.415039,
        "volume": 618379
      },
      {
        "date": "2026-01-23",
        "close": 13855.222656,
        "volume": 1027348
      },
      {
        "date": "2026-01-30",
        "close": 14644.255859,
        "volume": 691473
      },
      {
        "date": "2026-02-06",
        "close": 13686.499023,
        "volume": 414026
      },
      {
        "date": "2026-02-13",
        "close": 14331.620117,
        "volume": 258164
      },
      {
        "date": "2026-02-20",
        "close": 14857.642578,
        "volume": 99328
      },
      {
        "date": "2026-02-27",
        "close": 16763.232422,
        "volume": 367500
      },
      {
        "date": "2026-03-06",
        "close": 14927.117188,
        "volume": 381418
      },
      {
        "date": "2026-03-13",
        "close": 14187.708008,
        "volume": 172226
      },
      {
        "date": "2026-03-20",
        "close": 14803.054688,
        "volume": 138711
      },
      {
        "date": "2026-03-27",
        "close": 14306.807617,
        "volume": 84739
      },
      {
        "date": "2026-04-03",
        "close": 13914.772461,
        "volume": 190453
      },
      {
        "date": "2026-04-10",
        "close": 14951.928711,
        "volume": 132921
      },
      {
        "date": "2026-04-17",
        "close": 16113.147461,
        "volume": 124202
      },
      {
        "date": "2026-04-24",
        "close": 17482.789063,
        "volume": 210302
      },
      {
        "date": "2026-05-01",
        "close": 17700.0,
        "volume": 112158
      },
      {
        "date": "2026-05-08",
        "close": 19105.0,
        "volume": 169514
      },
      {
        "date": "2026-05-15",
        "close": 19245.0,
        "volume": 314550
      },
      {
        "date": "2026-05-22",
        "close": 20130.0,
        "volume": 202499
      },
      {
        "date": "2026-05-29",
        "close": 23370.0,
        "volume": 226137
      },
      {
        "date": "2026-06-05",
        "close": 20615.0,
        "volume": 48802
      },
      {
        "date": "2026-06-12",
        "close": 19955.0,
        "volume": 19924
      },
      {
        "date": "2026-06-19",
        "close": 20165.0,
        "volume": 39685
      },
      {
        "date": "2026-06-26",
        "close": 17325.0,
        "volume": 19483
      },
      {
        "date": "2026-07-03",
        "close": 17695.0,
        "volume": 16541
      },
      {
        "date": "2026-07-10",
        "close": 16670.0,
        "volume": 49808
      },
      {
        "date": "2026-07-17",
        "close": 15785.0,
        "volume": 39328
      },
      {
        "date": "2026-07-24",
        "close": 15260.0,
        "volume": 46931
      },
      {
        "date": "2026-07-31",
        "close": 14600.0,
        "volume": 78099
      },
      {
        "date": "2026-08-07",
        "close": 15420.0,
        "volume": 41544
      }
    ],
    "sharemaestro_context": {
      "trend": 16496.74043,
      "fair_value": 10086.947726,
      "market_activity": -2.818814,
      "market_dynamics": -1.303984,
      "relative_strength": -3.458114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.054588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.067534,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.019168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050043,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.118956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00209
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.096527
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.081633
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.064764
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.158092
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.001782
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.020142
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790964
      }
    ]
  }
}