{
  "ticker": {
    "uuid": "c1efe127-b750-4fef-b4c4-1bbab0169c7b",
    "symbol": "IDEM",
    "name": "iShares MSCI EM UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.470001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.526546,
    "boundary_margin": 0.349158,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253994,
    "volatility_stability": 1.098,
    "risk_context": 0.3937,
    "current_regime": {
      "move": 0.759985,
      "interruption": -0.118978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.508266,
        "direction_boundary": 35.749718,
        "core_momentum": -0.006754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167832
      },
      {
        "date": "2023-08-25",
        "close": 35.884655,
        "direction_boundary": 36.064926,
        "core_momentum": -0.004999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16176
      },
      {
        "date": "2023-09-01",
        "close": 36.595104,
        "direction_boundary": 35.039085,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2023-09-08",
        "close": 35.815269,
        "direction_boundary": 34.892372,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15696
      },
      {
        "date": "2023-09-15",
        "close": 36.167889,
        "direction_boundary": 33.695007,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155509
      },
      {
        "date": "2023-09-22",
        "close": 35.630295,
        "direction_boundary": 32.183155,
        "core_momentum": 0.10711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154019
      },
      {
        "date": "2023-09-29",
        "close": 35.087959,
        "direction_boundary": 31.479492,
        "core_momentum": 0.114629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151338
      },
      {
        "date": "2023-10-06",
        "close": 34.800144,
        "direction_boundary": 32.011318,
        "core_momentum": 0.08712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151522
      },
      {
        "date": "2023-10-13",
        "close": 34.938107,
        "direction_boundary": 30.876841,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15112
      },
      {
        "date": "2023-10-20",
        "close": 33.984249,
        "direction_boundary": 31.226358,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154198
      },
      {
        "date": "2023-10-27",
        "close": 33.846294,
        "direction_boundary": 30.482044,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153978
      },
      {
        "date": "2023-11-03",
        "close": 35.52565,
        "direction_boundary": 32.188965,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169111
      },
      {
        "date": "2023-11-10",
        "close": 35.159313,
        "direction_boundary": 33.959774,
        "core_momentum": 0.035322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168107
      },
      {
        "date": "2023-11-17",
        "close": 36.184536,
        "direction_boundary": 34.038727,
        "core_momentum": 0.06304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172189
      },
      {
        "date": "2023-11-24",
        "close": 36.343906,
        "direction_boundary": 33.83551,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2023-12-01",
        "close": 36.346291,
        "direction_boundary": 35.255634,
        "core_momentum": 0.030936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170651
      },
      {
        "date": "2023-12-08",
        "close": 35.830112,
        "direction_boundary": 35.172028,
        "core_momentum": 0.01871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170482
      },
      {
        "date": "2023-12-15",
        "close": 37.046432,
        "direction_boundary": 34.390102,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173657
      },
      {
        "date": "2023-12-22",
        "close": 36.843544,
        "direction_boundary": 34.393608,
        "core_momentum": 0.071232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162518
      },
      {
        "date": "2023-12-29",
        "close": 37.834084,
        "direction_boundary": 34.611572,
        "core_momentum": 0.093105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2024-01-05",
        "close": 37.238567,
        "direction_boundary": 36.101212,
        "core_momentum": 0.031505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16711
      },
      {
        "date": "2024-01-12",
        "close": 37.033298,
        "direction_boundary": 37.430008,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156292
      },
      {
        "date": "2024-01-19",
        "close": 35.903122,
        "direction_boundary": 37.837975,
        "core_momentum": -0.051135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160168
      },
      {
        "date": "2024-01-26",
        "close": 36.736134,
        "direction_boundary": 38.481396,
        "core_momentum": -0.045353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154332
      },
      {
        "date": "2024-02-02",
        "close": 36.366173,
        "direction_boundary": 37.536072,
        "core_momentum": -0.031167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151037
      },
      {
        "date": "2024-02-09",
        "close": 37.199184,
        "direction_boundary": 36.660709,
        "core_momentum": 0.014688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2024-02-16",
        "close": 37.861542,
        "direction_boundary": 36.075577,
        "core_momentum": 0.049506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143315
      },
      {
        "date": "2024-02-23",
        "close": 38.230305,
        "direction_boundary": 34.902981,
        "core_momentum": 0.095331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2024-03-01",
        "close": 38.214787,
        "direction_boundary": 35.943863,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141099
      },
      {
        "date": "2024-03-08",
        "close": 38.688583,
        "direction_boundary": 34.968246,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2024-03-15",
        "close": 38.560894,
        "direction_boundary": 34.419407,
        "core_momentum": 0.120324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137634
      },
      {
        "date": "2024-03-22",
        "close": 38.649464,
        "direction_boundary": 35.231987,
        "core_momentum": 0.096999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2024-03-29",
        "close": 38.864899,
        "direction_boundary": 36.118229,
        "core_momentum": 0.076047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132696
      },
      {
        "date": "2024-04-05",
        "close": 39.00853,
        "direction_boundary": 35.906597,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131534
      },
      {
        "date": "2024-04-12",
        "close": 38.508224,
        "direction_boundary": 36.198898,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2024-04-19",
        "close": 37.531578,
        "direction_boundary": 35.620155,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132796
      },
      {
        "date": "2024-04-26",
        "close": 38.740425,
        "direction_boundary": 35.770977,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2024-05-03",
        "close": 39.951664,
        "direction_boundary": 35.903095,
        "core_momentum": 0.112764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2024-05-10",
        "close": 40.126404,
        "direction_boundary": 35.30682,
        "core_momentum": 0.136506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12671
      },
      {
        "date": "2024-05-17",
        "close": 41.359184,
        "direction_boundary": 35.704334,
        "core_momentum": 0.15838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127293
      },
      {
        "date": "2024-05-24",
        "close": 40.590794,
        "direction_boundary": 35.658737,
        "core_momentum": 0.138313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2024-05-31",
        "close": 39.18327,
        "direction_boundary": 36.269043,
        "core_momentum": 0.08035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142474
      },
      {
        "date": "2024-06-07",
        "close": 39.896606,
        "direction_boundary": 36.794006,
        "core_momentum": 0.084324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2024-06-14",
        "close": 40.215847,
        "direction_boundary": 37.69371,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13548
      },
      {
        "date": "2024-06-21",
        "close": 40.743603,
        "direction_boundary": 36.086979,
        "core_momentum": 0.129039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135551
      },
      {
        "date": "2024-06-28",
        "close": 40.784569,
        "direction_boundary": 36.564526,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131581
      },
      {
        "date": "2024-07-05",
        "close": 41.52319,
        "direction_boundary": 36.392796,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2024-07-12",
        "close": 42.538956,
        "direction_boundary": 37.959541,
        "core_momentum": 0.120639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2024-07-19",
        "close": 40.818306,
        "direction_boundary": 37.291439,
        "core_momentum": 0.094576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138627
      },
      {
        "date": "2024-07-26",
        "close": 40.355614,
        "direction_boundary": 38.709988,
        "core_momentum": 0.042512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2024-08-02",
        "close": 39.577221,
        "direction_boundary": 37.729004,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140337
      },
      {
        "date": "2024-08-09",
        "close": 39.979675,
        "direction_boundary": 36.503365,
        "core_momentum": 0.095233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137929
      },
      {
        "date": "2024-08-16",
        "close": 41.268951,
        "direction_boundary": 35.508266,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142284
      },
      {
        "date": "2024-08-23",
        "close": 41.820812,
        "direction_boundary": 35.884655,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2024-08-30",
        "close": 41.309914,
        "direction_boundary": 36.595104,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144278
      },
      {
        "date": "2024-09-06",
        "close": 40.042328,
        "direction_boundary": 35.815269,
        "core_momentum": 0.118024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2024-09-13",
        "close": 40.918781,
        "direction_boundary": 36.167889,
        "core_momentum": 0.131357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2024-09-20",
        "close": 41.644146,
        "direction_boundary": 35.630295,
        "core_momentum": 0.168785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154971
      },
      {
        "date": "2024-09-27",
        "close": 44.568745,
        "direction_boundary": 35.087959,
        "core_momentum": 0.270201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2024-10-04",
        "close": 44.475033,
        "direction_boundary": 34.800144,
        "core_momentum": 0.278013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2024-10-11",
        "close": 44.077049,
        "direction_boundary": 34.938107,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178893
      },
      {
        "date": "2024-10-18",
        "close": 43.748447,
        "direction_boundary": 33.984249,
        "core_momentum": 0.287315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2024-10-25",
        "close": 43.003601,
        "direction_boundary": 33.846294,
        "core_momentum": 0.270556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2024-11-01",
        "close": 42.494873,
        "direction_boundary": 35.52565,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169919
      },
      {
        "date": "2024-11-08",
        "close": 42.414543,
        "direction_boundary": 35.159313,
        "core_momentum": 0.206353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169994
      },
      {
        "date": "2024-11-15",
        "close": 40.927299,
        "direction_boundary": 36.184536,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172751
      },
      {
        "date": "2024-11-22",
        "close": 41.073349,
        "direction_boundary": 36.343906,
        "core_momentum": 0.13013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170771
      },
      {
        "date": "2024-11-29",
        "close": 41.156113,
        "direction_boundary": 36.346291,
        "core_momentum": 0.132333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162803
      },
      {
        "date": "2024-12-06",
        "close": 41.827923,
        "direction_boundary": 35.830112,
        "core_momentum": 0.167396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162456
      },
      {
        "date": "2024-12-13",
        "close": 41.869999,
        "direction_boundary": 37.046432,
        "core_momentum": 0.130203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162215
      },
      {
        "date": "2024-12-20",
        "close": 40.914021,
        "direction_boundary": 36.843544,
        "core_momentum": 0.11048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164816
      },
      {
        "date": "2024-12-27",
        "close": 40.856647,
        "direction_boundary": 37.834084,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164826
      },
      {
        "date": "2025-01-03",
        "close": 40.741879,
        "direction_boundary": 37.238567,
        "core_momentum": 0.094078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162824
      },
      {
        "date": "2025-01-10",
        "close": 39.682121,
        "direction_boundary": 37.033298,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162446
      },
      {
        "date": "2025-01-17",
        "close": 40.823677,
        "direction_boundary": 35.903122,
        "core_momentum": 0.137051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157985
      },
      {
        "date": "2025-01-24",
        "close": 41.598957,
        "direction_boundary": 36.736134,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159174
      },
      {
        "date": "2025-01-31",
        "close": 41.788197,
        "direction_boundary": 36.366173,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156405
      },
      {
        "date": "2025-02-07",
        "close": 41.807732,
        "direction_boundary": 37.199184,
        "core_momentum": 0.123888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155986
      },
      {
        "date": "2025-02-14",
        "close": 42.836956,
        "direction_boundary": 37.861542,
        "core_momentum": 0.131411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153449
      },
      {
        "date": "2025-02-21",
        "close": 43.764851,
        "direction_boundary": 38.230305,
        "core_momentum": 0.144769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2025-02-28",
        "close": 41.713718,
        "direction_boundary": 38.214787,
        "core_momentum": 0.09156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2025-03-07",
        "close": 42.673359,
        "direction_boundary": 38.688583,
        "core_momentum": 0.102996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165245
      },
      {
        "date": "2025-03-14",
        "close": 42.907307,
        "direction_boundary": 38.560894,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2025-03-21",
        "close": 43.151104,
        "direction_boundary": 38.649464,
        "core_momentum": 0.116474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161521
      },
      {
        "date": "2025-03-28",
        "close": 42.49934,
        "direction_boundary": 38.864899,
        "core_momentum": 0.093515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131386
      },
      {
        "date": "2025-04-04",
        "close": 39.443893,
        "direction_boundary": 39.00853,
        "core_momentum": 0.011161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165686
      },
      {
        "date": "2025-04-11",
        "close": 39.764874,
        "direction_boundary": 38.508224,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166478
      },
      {
        "date": "2025-04-18",
        "close": 40.774376,
        "direction_boundary": 37.531578,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171155
      },
      {
        "date": "2025-04-25",
        "close": 41.900253,
        "direction_boundary": 38.740425,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174692
      },
      {
        "date": "2025-05-02",
        "close": 43.540684,
        "direction_boundary": 39.951664,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2025-05-09",
        "close": 43.555389,
        "direction_boundary": 40.126404,
        "core_momentum": 0.085455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182139
      },
      {
        "date": "2025-05-16",
        "close": 44.759682,
        "direction_boundary": 41.359184,
        "core_momentum": 0.082219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2025-05-23",
        "close": 44.765804,
        "direction_boundary": 40.590794,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2025-05-30",
        "close": 44.042988,
        "direction_boundary": 39.18327,
        "core_momentum": 0.124025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2025-06-06",
        "close": 45.45187,
        "direction_boundary": 39.896606,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183283
      },
      {
        "date": "2025-06-13",
        "close": 45.876816,
        "direction_boundary": 40.215847,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183446
      },
      {
        "date": "2025-06-20",
        "close": 45.575821,
        "direction_boundary": 40.743603,
        "core_momentum": 0.118601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2025-06-27",
        "close": 47.36451,
        "direction_boundary": 40.784569,
        "core_momentum": 0.161334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2025-07-04",
        "close": 47.512543,
        "direction_boundary": 41.52319,
        "core_momentum": 0.144241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185634
      },
      {
        "date": "2025-07-11",
        "close": 47.458263,
        "direction_boundary": 42.538956,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180078
      },
      {
        "date": "2025-07-18",
        "close": 48.467331,
        "direction_boundary": 40.818306,
        "core_momentum": 0.187392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2025-07-25",
        "close": 48.538879,
        "direction_boundary": 40.355614,
        "core_momentum": 0.202779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177858
      },
      {
        "date": "2025-08-01",
        "close": 47.290493,
        "direction_boundary": 39.577221,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183315
      },
      {
        "date": "2025-08-08",
        "close": 48.526546,
        "direction_boundary": 39.979675,
        "core_momentum": 0.21378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185482
      },
      {
        "date": "2025-08-15",
        "close": 49.108791,
        "direction_boundary": 41.268951,
        "core_momentum": 0.189969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2025-08-22",
        "close": 49.769989,
        "direction_boundary": 41.820812,
        "core_momentum": 0.190077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2025-08-29",
        "close": 48.978035,
        "direction_boundary": 41.309914,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169047
      },
      {
        "date": "2025-09-05",
        "close": 49.53561,
        "direction_boundary": 40.042328,
        "core_momentum": 0.237081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167543
      },
      {
        "date": "2025-09-12",
        "close": 51.383598,
        "direction_boundary": 40.918781,
        "core_momentum": 0.255746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172929
      },
      {
        "date": "2025-09-19",
        "close": 52.079681,
        "direction_boundary": 41.644146,
        "core_momentum": 0.250588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173152
      },
      {
        "date": "2025-09-26",
        "close": 51.706779,
        "direction_boundary": 44.568745,
        "core_momentum": 0.160158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2025-10-03",
        "close": 53.388573,
        "direction_boundary": 44.475033,
        "core_momentum": 0.200417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2025-10-10",
        "close": 51.783848,
        "direction_boundary": 44.077049,
        "core_momentum": 0.174848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2025-10-17",
        "close": 53.126297,
        "direction_boundary": 43.748447,
        "core_momentum": 0.214358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2025-10-24",
        "close": 53.961597,
        "direction_boundary": 43.003601,
        "core_momentum": 0.254816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2025-10-31",
        "close": 54.348179,
        "direction_boundary": 42.494873,
        "core_momentum": 0.278935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2025-11-07",
        "close": 53.123814,
        "direction_boundary": 42.414543,
        "core_momentum": 0.252491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2025-11-14",
        "close": 54.396652,
        "direction_boundary": 40.927299,
        "core_momentum": 0.329104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2025-11-21",
        "close": 51.965324,
        "direction_boundary": 41.073349,
        "core_momentum": 0.265184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156014
      },
      {
        "date": "2025-11-28",
        "close": 53.586208,
        "direction_boundary": 41.156113,
        "core_momentum": 0.302023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156362
      },
      {
        "date": "2025-12-05",
        "close": 53.979004,
        "direction_boundary": 41.827923,
        "core_momentum": 0.290502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152504
      },
      {
        "date": "2025-12-12",
        "close": 53.382339,
        "direction_boundary": 41.869999,
        "core_momentum": 0.274954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2025-12-19",
        "close": 53.776196,
        "direction_boundary": 40.914021,
        "core_momentum": 0.314371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153366
      },
      {
        "date": "2025-12-26",
        "close": 54.424313,
        "direction_boundary": 40.856647,
        "core_momentum": 0.33208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2026-01-02",
        "close": 55.997238,
        "direction_boundary": 40.741879,
        "core_momentum": 0.374439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2026-01-09",
        "close": 56.914574,
        "direction_boundary": 39.682121,
        "core_momentum": 0.434262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150133
      },
      {
        "date": "2026-01-16",
        "close": 57.664894,
        "direction_boundary": 40.823677,
        "core_momentum": 0.412536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149047
      },
      {
        "date": "2026-01-23",
        "close": 58.674458,
        "direction_boundary": 41.598957,
        "core_momentum": 0.410479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2026-01-30",
        "close": 59.340023,
        "direction_boundary": 41.788197,
        "core_momentum": 0.420019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2026-02-06",
        "close": 59.743851,
        "direction_boundary": 41.807732,
        "core_momentum": 0.429014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139521
      },
      {
        "date": "2026-02-13",
        "close": 60.800777,
        "direction_boundary": 42.836956,
        "core_momentum": 0.419353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2026-02-20",
        "close": 61.942459,
        "direction_boundary": 43.764851,
        "core_momentum": 0.415347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2026-02-27",
        "close": 62.518288,
        "direction_boundary": 41.713718,
        "core_momentum": 0.498746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13613
      },
      {
        "date": "2026-03-06",
        "close": 57.507847,
        "direction_boundary": 42.673359,
        "core_momentum": 0.347629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2026-03-13",
        "close": 56.849762,
        "direction_boundary": 42.907307,
        "core_momentum": 0.324944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2026-03-20",
        "close": 55.935001,
        "direction_boundary": 43.151104,
        "core_momentum": 0.296259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184848
      },
      {
        "date": "2026-03-27",
        "close": 55.080002,
        "direction_boundary": 42.49934,
        "core_momentum": 0.29602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2026-04-03",
        "close": 56.2575,
        "direction_boundary": 39.443893,
        "core_momentum": 0.426266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183215
      },
      {
        "date": "2026-04-10",
        "close": 60.3675,
        "direction_boundary": 39.764874,
        "core_momentum": 0.518111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200125
      },
      {
        "date": "2026-04-17",
        "close": 63.75,
        "direction_boundary": 40.774376,
        "core_momentum": 0.563482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209612
      },
      {
        "date": "2026-04-24",
        "close": 63.081055,
        "direction_boundary": 41.900253,
        "core_momentum": 0.505505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210604
      },
      {
        "date": "2026-05-01",
        "close": 63.75552,
        "direction_boundary": 43.540684,
        "core_momentum": 0.464275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210697
      },
      {
        "date": "2026-05-08",
        "close": 67.234856,
        "direction_boundary": 43.555389,
        "core_momentum": 0.543663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216087
      },
      {
        "date": "2026-05-15",
        "close": 64.907829,
        "direction_boundary": 44.759682,
        "core_momentum": 0.450141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223432
      },
      {
        "date": "2026-05-22",
        "close": 65.617134,
        "direction_boundary": 44.765804,
        "core_momentum": 0.465787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210218
      },
      {
        "date": "2026-05-29",
        "close": 68.404594,
        "direction_boundary": 44.042988,
        "core_momentum": 0.553132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212994
      },
      {
        "date": "2026-06-05",
        "close": 65.725395,
        "direction_boundary": 45.45187,
        "core_momentum": 0.446044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223732
      },
      {
        "date": "2026-06-12",
        "close": 67.784874,
        "direction_boundary": 45.876816,
        "core_momentum": 0.477541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22429
      },
      {
        "date": "2026-06-19",
        "close": 70.013748,
        "direction_boundary": 45.575821,
        "core_momentum": 0.536204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226549
      },
      {
        "date": "2026-06-26",
        "close": 67.176247,
        "direction_boundary": 47.36451,
        "core_momentum": 0.418282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237503
      },
      {
        "date": "2026-07-03",
        "close": 67.510002,
        "direction_boundary": 47.512543,
        "core_momentum": 0.420888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235696
      },
      {
        "date": "2026-07-10",
        "close": 66.827499,
        "direction_boundary": 47.458263,
        "core_momentum": 0.408132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23651
      },
      {
        "date": "2026-07-17",
        "close": 63.002499,
        "direction_boundary": 48.467331,
        "core_momentum": 0.299896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252829
      },
      {
        "date": "2026-07-24",
        "close": 63.7575,
        "direction_boundary": 48.538879,
        "core_momentum": 0.313535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25234
      },
      {
        "date": "2026-07-31",
        "close": 63.825001,
        "direction_boundary": 47.290493,
        "core_momentum": 0.349637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252083
      },
      {
        "date": "2026-08-07",
        "close": 65.470001,
        "direction_boundary": 48.526546,
        "core_momentum": 0.349158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.508266,
        "volume": 199524
      },
      {
        "date": "2023-08-25",
        "close": 35.884655,
        "volume": 144498
      },
      {
        "date": "2023-09-01",
        "close": 36.595104,
        "volume": 352523
      },
      {
        "date": "2023-09-08",
        "close": 35.815269,
        "volume": 210931
      },
      {
        "date": "2023-09-15",
        "close": 36.167889,
        "volume": 279473
      },
      {
        "date": "2023-09-22",
        "close": 35.630295,
        "volume": 37827
      },
      {
        "date": "2023-09-29",
        "close": 35.087959,
        "volume": 236564
      },
      {
        "date": "2023-10-06",
        "close": 34.800144,
        "volume": 118219
      },
      {
        "date": "2023-10-13",
        "close": 34.938107,
        "volume": 198805
      },
      {
        "date": "2023-10-20",
        "close": 33.984249,
        "volume": 101623
      },
      {
        "date": "2023-10-27",
        "close": 33.846294,
        "volume": 472959
      },
      {
        "date": "2023-11-03",
        "close": 35.52565,
        "volume": 290126
      },
      {
        "date": "2023-11-10",
        "close": 35.159313,
        "volume": 138316
      },
      {
        "date": "2023-11-17",
        "close": 36.184536,
        "volume": 444689
      },
      {
        "date": "2023-11-24",
        "close": 36.343906,
        "volume": 220976
      },
      {
        "date": "2023-12-01",
        "close": 36.346291,
        "volume": 129011
      },
      {
        "date": "2023-12-08",
        "close": 35.830112,
        "volume": 60202
      },
      {
        "date": "2023-12-15",
        "close": 37.046432,
        "volume": 174284
      },
      {
        "date": "2023-12-22",
        "close": 36.843544,
        "volume": 353467
      },
      {
        "date": "2023-12-29",
        "close": 37.834084,
        "volume": 64362
      },
      {
        "date": "2024-01-05",
        "close": 37.238567,
        "volume": 98734
      },
      {
        "date": "2024-01-12",
        "close": 37.033298,
        "volume": 134181
      },
      {
        "date": "2024-01-19",
        "close": 35.903122,
        "volume": 438797
      },
      {
        "date": "2024-01-26",
        "close": 36.736134,
        "volume": 122829
      },
      {
        "date": "2024-02-02",
        "close": 36.366173,
        "volume": 148509
      },
      {
        "date": "2024-02-09",
        "close": 37.199184,
        "volume": 127270
      },
      {
        "date": "2024-02-16",
        "close": 37.861542,
        "volume": 196526
      },
      {
        "date": "2024-02-23",
        "close": 38.230305,
        "volume": 85915
      },
      {
        "date": "2024-03-01",
        "close": 38.214787,
        "volume": 609792
      },
      {
        "date": "2024-03-08",
        "close": 38.688583,
        "volume": 140119
      },
      {
        "date": "2024-03-15",
        "close": 38.560894,
        "volume": 163549
      },
      {
        "date": "2024-03-22",
        "close": 38.649464,
        "volume": 202165
      },
      {
        "date": "2024-03-29",
        "close": 38.864899,
        "volume": 243732
      },
      {
        "date": "2024-04-05",
        "close": 39.00853,
        "volume": 519039
      },
      {
        "date": "2024-04-12",
        "close": 38.508224,
        "volume": 213960
      },
      {
        "date": "2024-04-19",
        "close": 37.531578,
        "volume": 356052
      },
      {
        "date": "2024-04-26",
        "close": 38.740425,
        "volume": 124377
      },
      {
        "date": "2024-05-03",
        "close": 39.951664,
        "volume": 174995
      },
      {
        "date": "2024-05-10",
        "close": 40.126404,
        "volume": 155803
      },
      {
        "date": "2024-05-17",
        "close": 41.359184,
        "volume": 80294
      },
      {
        "date": "2024-05-24",
        "close": 40.590794,
        "volume": 117178
      },
      {
        "date": "2024-05-31",
        "close": 39.18327,
        "volume": 220499
      },
      {
        "date": "2024-06-07",
        "close": 39.896606,
        "volume": 207588
      },
      {
        "date": "2024-06-14",
        "close": 40.215847,
        "volume": 965315
      },
      {
        "date": "2024-06-21",
        "close": 40.743603,
        "volume": 371339
      },
      {
        "date": "2024-06-28",
        "close": 40.784569,
        "volume": 136352
      },
      {
        "date": "2024-07-05",
        "close": 41.52319,
        "volume": 216304
      },
      {
        "date": "2024-07-12",
        "close": 42.538956,
        "volume": 99457
      },
      {
        "date": "2024-07-19",
        "close": 40.818306,
        "volume": 75915
      },
      {
        "date": "2024-07-26",
        "close": 40.355614,
        "volume": 203209
      },
      {
        "date": "2024-08-02",
        "close": 39.577221,
        "volume": 258601
      },
      {
        "date": "2024-08-09",
        "close": 39.979675,
        "volume": 275870
      },
      {
        "date": "2024-08-16",
        "close": 41.268951,
        "volume": 320458
      },
      {
        "date": "2024-08-23",
        "close": 41.820812,
        "volume": 232362
      },
      {
        "date": "2024-08-30",
        "close": 41.309914,
        "volume": 544683
      },
      {
        "date": "2024-09-06",
        "close": 40.042328,
        "volume": 389555
      },
      {
        "date": "2024-09-13",
        "close": 40.918781,
        "volume": 163262
      },
      {
        "date": "2024-09-20",
        "close": 41.644146,
        "volume": 631027
      },
      {
        "date": "2024-09-27",
        "close": 44.568745,
        "volume": 238371
      },
      {
        "date": "2024-10-04",
        "close": 44.475033,
        "volume": 300503
      },
      {
        "date": "2024-10-11",
        "close": 44.077049,
        "volume": 205522
      },
      {
        "date": "2024-10-18",
        "close": 43.748447,
        "volume": 100636
      },
      {
        "date": "2024-10-25",
        "close": 43.003601,
        "volume": 253779
      },
      {
        "date": "2024-11-01",
        "close": 42.494873,
        "volume": 99906
      },
      {
        "date": "2024-11-08",
        "close": 42.414543,
        "volume": 107793
      },
      {
        "date": "2024-11-15",
        "close": 40.927299,
        "volume": 156098
      },
      {
        "date": "2024-11-22",
        "close": 41.073349,
        "volume": 113782
      },
      {
        "date": "2024-11-29",
        "close": 41.156113,
        "volume": 301979
      },
      {
        "date": "2024-12-06",
        "close": 41.827923,
        "volume": 163327
      },
      {
        "date": "2024-12-13",
        "close": 41.869999,
        "volume": 152601
      },
      {
        "date": "2024-12-20",
        "close": 40.914021,
        "volume": 153086
      },
      {
        "date": "2024-12-27",
        "close": 40.856647,
        "volume": 93294
      },
      {
        "date": "2025-01-03",
        "close": 40.741879,
        "volume": 254191
      },
      {
        "date": "2025-01-10",
        "close": 39.682121,
        "volume": 492258
      },
      {
        "date": "2025-01-17",
        "close": 40.823677,
        "volume": 351986
      },
      {
        "date": "2025-01-24",
        "close": 41.598957,
        "volume": 154652
      },
      {
        "date": "2025-01-31",
        "close": 41.788197,
        "volume": 130921
      },
      {
        "date": "2025-02-07",
        "close": 41.807732,
        "volume": 227366
      },
      {
        "date": "2025-02-14",
        "close": 42.836956,
        "volume": 125074
      },
      {
        "date": "2025-02-21",
        "close": 43.764851,
        "volume": 241905
      },
      {
        "date": "2025-02-28",
        "close": 41.713718,
        "volume": 130271
      },
      {
        "date": "2025-03-07",
        "close": 42.673359,
        "volume": 1339214
      },
      {
        "date": "2025-03-14",
        "close": 42.907307,
        "volume": 190294
      },
      {
        "date": "2025-03-21",
        "close": 43.151104,
        "volume": 410018
      },
      {
        "date": "2025-03-28",
        "close": 42.49934,
        "volume": 307775
      },
      {
        "date": "2025-04-04",
        "close": 39.443893,
        "volume": 234924
      },
      {
        "date": "2025-04-11",
        "close": 39.764874,
        "volume": 450735
      },
      {
        "date": "2025-04-18",
        "close": 40.774376,
        "volume": 408504
      },
      {
        "date": "2025-04-25",
        "close": 41.900253,
        "volume": 225997
      },
      {
        "date": "2025-05-02",
        "close": 43.540684,
        "volume": 316506
      },
      {
        "date": "2025-05-09",
        "close": 43.555389,
        "volume": 306789
      },
      {
        "date": "2025-05-16",
        "close": 44.759682,
        "volume": 387739
      },
      {
        "date": "2025-05-23",
        "close": 44.765804,
        "volume": 133222
      },
      {
        "date": "2025-05-30",
        "close": 44.042988,
        "volume": 195024
      },
      {
        "date": "2025-06-06",
        "close": 45.45187,
        "volume": 295397
      },
      {
        "date": "2025-06-13",
        "close": 45.876816,
        "volume": 63408
      },
      {
        "date": "2025-06-20",
        "close": 45.575821,
        "volume": 215060
      },
      {
        "date": "2025-06-27",
        "close": 47.36451,
        "volume": 831241
      },
      {
        "date": "2025-07-04",
        "close": 47.512543,
        "volume": 613875
      },
      {
        "date": "2025-07-11",
        "close": 47.458263,
        "volume": 76950
      },
      {
        "date": "2025-07-18",
        "close": 48.467331,
        "volume": 223409
      },
      {
        "date": "2025-07-25",
        "close": 48.538879,
        "volume": 210861
      },
      {
        "date": "2025-08-01",
        "close": 47.290493,
        "volume": 174638
      },
      {
        "date": "2025-08-08",
        "close": 48.526546,
        "volume": 270052
      },
      {
        "date": "2025-08-15",
        "close": 49.108791,
        "volume": 412680
      },
      {
        "date": "2025-08-22",
        "close": 49.769989,
        "volume": 122914
      },
      {
        "date": "2025-08-29",
        "close": 48.978035,
        "volume": 161883
      },
      {
        "date": "2025-09-05",
        "close": 49.53561,
        "volume": 142595
      },
      {
        "date": "2025-09-12",
        "close": 51.383598,
        "volume": 159622
      },
      {
        "date": "2025-09-19",
        "close": 52.079681,
        "volume": 238069
      },
      {
        "date": "2025-09-26",
        "close": 51.706779,
        "volume": 244324
      },
      {
        "date": "2025-10-03",
        "close": 53.388573,
        "volume": 193271
      },
      {
        "date": "2025-10-10",
        "close": 51.783848,
        "volume": 138954
      },
      {
        "date": "2025-10-17",
        "close": 53.126297,
        "volume": 347318
      },
      {
        "date": "2025-10-24",
        "close": 53.961597,
        "volume": 422043
      },
      {
        "date": "2025-10-31",
        "close": 54.348179,
        "volume": 205890
      },
      {
        "date": "2025-11-07",
        "close": 53.123814,
        "volume": 522866
      },
      {
        "date": "2025-11-14",
        "close": 54.396652,
        "volume": 1091456
      },
      {
        "date": "2025-11-21",
        "close": 51.965324,
        "volume": 129299
      },
      {
        "date": "2025-11-28",
        "close": 53.586208,
        "volume": 435431
      },
      {
        "date": "2025-12-05",
        "close": 53.979004,
        "volume": 247547
      },
      {
        "date": "2025-12-12",
        "close": 53.382339,
        "volume": 159283
      },
      {
        "date": "2025-12-19",
        "close": 53.776196,
        "volume": 150925
      },
      {
        "date": "2025-12-26",
        "close": 54.424313,
        "volume": 153047
      },
      {
        "date": "2026-01-02",
        "close": 55.997238,
        "volume": 105434
      },
      {
        "date": "2026-01-09",
        "close": 56.914574,
        "volume": 418984
      },
      {
        "date": "2026-01-16",
        "close": 57.664894,
        "volume": 359327
      },
      {
        "date": "2026-01-23",
        "close": 58.674458,
        "volume": 160240
      },
      {
        "date": "2026-01-30",
        "close": 59.340023,
        "volume": 349158
      },
      {
        "date": "2026-02-06",
        "close": 59.743851,
        "volume": 584028
      },
      {
        "date": "2026-02-13",
        "close": 60.800777,
        "volume": 283611
      },
      {
        "date": "2026-02-20",
        "close": 61.942459,
        "volume": 425194
      },
      {
        "date": "2026-02-27",
        "close": 62.518288,
        "volume": 265925
      },
      {
        "date": "2026-03-06",
        "close": 57.507847,
        "volume": 347217
      },
      {
        "date": "2026-03-13",
        "close": 56.849762,
        "volume": 638335
      },
      {
        "date": "2026-03-20",
        "close": 55.935001,
        "volume": 711147
      },
      {
        "date": "2026-03-27",
        "close": 55.080002,
        "volume": 463323
      },
      {
        "date": "2026-04-03",
        "close": 56.2575,
        "volume": 347119
      },
      {
        "date": "2026-04-10",
        "close": 60.3675,
        "volume": 260738
      },
      {
        "date": "2026-04-17",
        "close": 63.75,
        "volume": 252847
      },
      {
        "date": "2026-04-24",
        "close": 63.081055,
        "volume": 207828
      },
      {
        "date": "2026-05-01",
        "close": 63.75552,
        "volume": 318724
      },
      {
        "date": "2026-05-08",
        "close": 67.234856,
        "volume": 332767
      },
      {
        "date": "2026-05-15",
        "close": 64.907829,
        "volume": 270397
      },
      {
        "date": "2026-05-22",
        "close": 65.617134,
        "volume": 209174
      },
      {
        "date": "2026-05-29",
        "close": 68.404594,
        "volume": 205442
      },
      {
        "date": "2026-06-05",
        "close": 65.725395,
        "volume": 68058
      },
      {
        "date": "2026-06-12",
        "close": 67.784874,
        "volume": 28391
      },
      {
        "date": "2026-06-19",
        "close": 70.013748,
        "volume": 35967
      },
      {
        "date": "2026-06-26",
        "close": 67.176247,
        "volume": 25453
      },
      {
        "date": "2026-07-03",
        "close": 67.510002,
        "volume": 33418
      },
      {
        "date": "2026-07-10",
        "close": 66.827499,
        "volume": 325510
      },
      {
        "date": "2026-07-17",
        "close": 63.002499,
        "volume": 407981
      },
      {
        "date": "2026-07-24",
        "close": 63.7575,
        "volume": 219328
      },
      {
        "date": "2026-07-31",
        "close": 63.825001,
        "volume": 391109
      },
      {
        "date": "2026-08-07",
        "close": 65.470001,
        "volume": 343416
      }
    ],
    "sharemaestro_context": {
      "trend": 62.684204,
      "fair_value": 46.465438,
      "market_activity": 0.594079,
      "market_dynamics": -0.597878,
      "relative_strength": 3.536363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002208,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051408,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.030988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.010306
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.010038
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.145492
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.025412
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.017583
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018014
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.759985
      }
    ]
  }
}