{
  "ticker": {
    "uuid": "c1f06e64-7f85-4d72-bc48-04e1e25ca68a",
    "symbol": "ENTRA",
    "name": "Entra ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.481186,
    "boundary_margin": -0.160349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15941,
    "volatility_stability": 1.0795,
    "risk_context": 0.6273,
    "current_regime": {
      "move": 0.002852,
      "interruption": 0.061817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.272606,
        "direction_boundary": 125.180298,
        "core_momentum": -0.246905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275097
      },
      {
        "date": "2023-08-25",
        "close": 96.478676,
        "direction_boundary": 122.11808,
        "core_momentum": -0.209956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277856
      },
      {
        "date": "2023-09-01",
        "close": 97.017937,
        "direction_boundary": 121.004532,
        "core_momentum": -0.198229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2023-09-08",
        "close": 97.851341,
        "direction_boundary": 118.22068,
        "core_momentum": -0.172299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26384
      },
      {
        "date": "2023-09-15",
        "close": 96.135513,
        "direction_boundary": 104.11586,
        "core_momentum": -0.076649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24928
      },
      {
        "date": "2023-09-22",
        "close": 93.096031,
        "direction_boundary": 95.393143,
        "core_momentum": -0.02408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249901
      },
      {
        "date": "2023-09-29",
        "close": 89.811447,
        "direction_boundary": 94.186813,
        "core_momentum": -0.046454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244934
      },
      {
        "date": "2023-10-06",
        "close": 88.438782,
        "direction_boundary": 92.748482,
        "core_momentum": -0.046467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245161
      },
      {
        "date": "2023-10-13",
        "close": 87.801476,
        "direction_boundary": 90.985397,
        "core_momentum": -0.034994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2023-10-20",
        "close": 83.340317,
        "direction_boundary": 84.025772,
        "core_momentum": -0.008158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208189
      },
      {
        "date": "2023-10-27",
        "close": 82.850082,
        "direction_boundary": 89.389343,
        "core_momentum": -0.073155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183772
      },
      {
        "date": "2023-11-03",
        "close": 92.899948,
        "direction_boundary": 95.364578,
        "core_momentum": -0.025844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245245
      },
      {
        "date": "2023-11-10",
        "close": 90.791924,
        "direction_boundary": 105.64196,
        "core_momentum": -0.140569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243816
      },
      {
        "date": "2023-11-17",
        "close": 97.998405,
        "direction_boundary": 100.288155,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267545
      },
      {
        "date": "2023-11-24",
        "close": 99.125954,
        "direction_boundary": 98.758499,
        "core_momentum": 0.003721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265148
      },
      {
        "date": "2023-12-01",
        "close": 102.165421,
        "direction_boundary": 101.244194,
        "core_momentum": 0.009099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262328
      },
      {
        "date": "2023-12-08",
        "close": 107.165848,
        "direction_boundary": 100.766174,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2023-12-15",
        "close": 106.969749,
        "direction_boundary": 94.504135,
        "core_momentum": 0.131905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2023-12-22",
        "close": 111.381889,
        "direction_boundary": 103.347473,
        "core_momentum": 0.077742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255745
      },
      {
        "date": "2023-12-29",
        "close": 113.146736,
        "direction_boundary": 101.14859,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255888
      },
      {
        "date": "2024-01-05",
        "close": 110.499451,
        "direction_boundary": 105.355141,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25654
      },
      {
        "date": "2024-01-12",
        "close": 114.323303,
        "direction_boundary": 113.863861,
        "core_momentum": 0.004035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259077
      },
      {
        "date": "2024-01-19",
        "close": 110.597504,
        "direction_boundary": 113.959465,
        "core_momentum": -0.029501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265036
      },
      {
        "date": "2024-01-26",
        "close": 113.735023,
        "direction_boundary": 115.48912,
        "core_momentum": -0.015188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266841
      },
      {
        "date": "2024-02-02",
        "close": 112.166267,
        "direction_boundary": 117.5924,
        "core_momentum": -0.046144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263036
      },
      {
        "date": "2024-02-09",
        "close": 105.204895,
        "direction_boundary": 115.48912,
        "core_momentum": -0.089049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278758
      },
      {
        "date": "2024-02-16",
        "close": 106.381462,
        "direction_boundary": 111.28257,
        "core_momentum": -0.044042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27733
      },
      {
        "date": "2024-02-23",
        "close": 104.420517,
        "direction_boundary": 109.752914,
        "core_momentum": -0.048585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277806
      },
      {
        "date": "2024-03-01",
        "close": 104.420517,
        "direction_boundary": 107.93644,
        "core_momentum": -0.032574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277812
      },
      {
        "date": "2024-03-08",
        "close": 108.048271,
        "direction_boundary": 101.14859,
        "core_momentum": 0.068213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281115
      },
      {
        "date": "2024-03-15",
        "close": 104.126373,
        "direction_boundary": 94.886551,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285306
      },
      {
        "date": "2024-03-22",
        "close": 111.087746,
        "direction_boundary": 92.114052,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292916
      },
      {
        "date": "2024-03-29",
        "close": 110.009216,
        "direction_boundary": 96.655212,
        "core_momentum": 0.138161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287483
      },
      {
        "date": "2024-04-05",
        "close": 109.224846,
        "direction_boundary": 95.412376,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286377
      },
      {
        "date": "2024-04-12",
        "close": 105.30294,
        "direction_boundary": 104.399101,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292349
      },
      {
        "date": "2024-04-19",
        "close": 104.126373,
        "direction_boundary": 99.810143,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281086
      },
      {
        "date": "2024-04-26",
        "close": 100.008377,
        "direction_boundary": 106.087326,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288591
      },
      {
        "date": "2024-05-03",
        "close": 100.79277,
        "direction_boundary": 101.479095,
        "core_momentum": -0.006763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243731
      },
      {
        "date": "2024-05-10",
        "close": 107.067795,
        "direction_boundary": 98.439621,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253113
      },
      {
        "date": "2024-05-17",
        "close": 109.813126,
        "direction_boundary": 98.831818,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234041
      },
      {
        "date": "2024-05-24",
        "close": 108.636559,
        "direction_boundary": 96.184532,
        "core_momentum": 0.12946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2024-05-31",
        "close": 110.597504,
        "direction_boundary": 100.204475,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232538
      },
      {
        "date": "2024-06-07",
        "close": 107.263901,
        "direction_boundary": 102.753716,
        "core_momentum": 0.043893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227737
      },
      {
        "date": "2024-06-14",
        "close": 107.067795,
        "direction_boundary": 97.753288,
        "core_momentum": 0.095286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2024-06-21",
        "close": 106.479515,
        "direction_boundary": 94.125542,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220232
      },
      {
        "date": "2024-06-28",
        "close": 107.263901,
        "direction_boundary": 95.400154,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219208
      },
      {
        "date": "2024-07-05",
        "close": 112.166267,
        "direction_boundary": 93.439209,
        "core_momentum": 0.20042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226114
      },
      {
        "date": "2024-07-12",
        "close": 122.559296,
        "direction_boundary": 94.958939,
        "core_momentum": 0.290656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253302
      },
      {
        "date": "2024-07-19",
        "close": 124.91243,
        "direction_boundary": 95.498207,
        "core_momentum": 0.308008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248842
      },
      {
        "date": "2024-07-26",
        "close": 121.186623,
        "direction_boundary": 96.086487,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25104
      },
      {
        "date": "2024-08-02",
        "close": 122.363205,
        "direction_boundary": 93.145058,
        "core_momentum": 0.313684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250099
      },
      {
        "date": "2024-08-09",
        "close": 126.677284,
        "direction_boundary": 95.890396,
        "core_momentum": 0.321063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233814
      },
      {
        "date": "2024-08-16",
        "close": 126.089005,
        "direction_boundary": 94.272606,
        "core_momentum": 0.337494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2024-08-23",
        "close": 128.049957,
        "direction_boundary": 96.478676,
        "core_momentum": 0.327236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231735
      },
      {
        "date": "2024-08-30",
        "close": 129.422607,
        "direction_boundary": 97.017937,
        "core_momentum": 0.334007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2024-09-06",
        "close": 127.461662,
        "direction_boundary": 97.851341,
        "core_momentum": 0.302605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230571
      },
      {
        "date": "2024-09-13",
        "close": 136.678116,
        "direction_boundary": 96.135513,
        "core_momentum": 0.421723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237876
      },
      {
        "date": "2024-09-20",
        "close": 135.501556,
        "direction_boundary": 93.096031,
        "core_momentum": 0.455503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225864
      },
      {
        "date": "2024-09-27",
        "close": 134.717163,
        "direction_boundary": 89.811447,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2024-10-04",
        "close": 136.089844,
        "direction_boundary": 88.438782,
        "core_momentum": 0.538803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2024-10-11",
        "close": 133.736694,
        "direction_boundary": 87.801476,
        "core_momentum": 0.523171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218105
      },
      {
        "date": "2024-10-18",
        "close": 120.206154,
        "direction_boundary": 83.340317,
        "core_momentum": 0.442353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269964
      },
      {
        "date": "2024-10-25",
        "close": 116.284248,
        "direction_boundary": 82.850082,
        "core_momentum": 0.40355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267698
      },
      {
        "date": "2024-11-01",
        "close": 115.695976,
        "direction_boundary": 92.899948,
        "core_momentum": 0.245383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2681
      },
      {
        "date": "2024-11-08",
        "close": 114.911591,
        "direction_boundary": 90.791924,
        "core_momentum": 0.265659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256424
      },
      {
        "date": "2024-11-15",
        "close": 111.970169,
        "direction_boundary": 97.998405,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257238
      },
      {
        "date": "2024-11-22",
        "close": 114.911591,
        "direction_boundary": 99.125954,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25898
      },
      {
        "date": "2024-11-29",
        "close": 119.029587,
        "direction_boundary": 102.165421,
        "core_momentum": 0.165067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262178
      },
      {
        "date": "2024-12-06",
        "close": 118.637398,
        "direction_boundary": 107.165848,
        "core_momentum": 0.107045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257914
      },
      {
        "date": "2024-12-13",
        "close": 114.715492,
        "direction_boundary": 106.969749,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263037
      },
      {
        "date": "2024-12-20",
        "close": 110.989693,
        "direction_boundary": 111.381889,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267473
      },
      {
        "date": "2024-12-27",
        "close": 112.166267,
        "direction_boundary": 113.146736,
        "core_momentum": -0.008665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267647
      },
      {
        "date": "2025-01-03",
        "close": 112.950645,
        "direction_boundary": 110.499451,
        "core_momentum": 0.022183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260553
      },
      {
        "date": "2025-01-10",
        "close": 108.636559,
        "direction_boundary": 114.323303,
        "core_momentum": -0.049743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232597
      },
      {
        "date": "2025-01-17",
        "close": 112.166267,
        "direction_boundary": 110.597504,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235903
      },
      {
        "date": "2025-01-24",
        "close": 111.185791,
        "direction_boundary": 113.735023,
        "core_momentum": -0.022414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233004
      },
      {
        "date": "2025-01-31",
        "close": 114.911591,
        "direction_boundary": 112.166267,
        "core_momentum": 0.024475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23779
      },
      {
        "date": "2025-02-07",
        "close": 116.284248,
        "direction_boundary": 105.204895,
        "core_momentum": 0.105312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232734
      },
      {
        "date": "2025-02-14",
        "close": 114.911591,
        "direction_boundary": 106.381462,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233033
      },
      {
        "date": "2025-02-21",
        "close": 112.754547,
        "direction_boundary": 104.420517,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232303
      },
      {
        "date": "2025-02-28",
        "close": 111.185791,
        "direction_boundary": 104.420517,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231517
      },
      {
        "date": "2025-03-07",
        "close": 109.02874,
        "direction_boundary": 108.048271,
        "core_momentum": 0.009074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231946
      },
      {
        "date": "2025-03-14",
        "close": 108.44046,
        "direction_boundary": 104.126373,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204614
      },
      {
        "date": "2025-03-21",
        "close": 109.420929,
        "direction_boundary": 111.087746,
        "core_momentum": -0.015005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206116
      },
      {
        "date": "2025-03-28",
        "close": 120.010056,
        "direction_boundary": 110.009216,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248937
      },
      {
        "date": "2025-04-04",
        "close": 112.558464,
        "direction_boundary": 109.224846,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261224
      },
      {
        "date": "2025-04-11",
        "close": 112.362358,
        "direction_boundary": 105.30294,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260912
      },
      {
        "date": "2025-04-18",
        "close": 115.695976,
        "direction_boundary": 104.126373,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221924
      },
      {
        "date": "2025-04-25",
        "close": 115.499878,
        "direction_boundary": 100.008377,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217174
      },
      {
        "date": "2025-05-02",
        "close": 117.656921,
        "direction_boundary": 100.79277,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218585
      },
      {
        "date": "2025-05-09",
        "close": 121.971016,
        "direction_boundary": 107.067795,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223671
      },
      {
        "date": "2025-05-16",
        "close": 123.343674,
        "direction_boundary": 109.813126,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2202
      },
      {
        "date": "2025-05-23",
        "close": 119.029587,
        "direction_boundary": 108.636559,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224283
      },
      {
        "date": "2025-05-30",
        "close": 116.676453,
        "direction_boundary": 110.597504,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220648
      },
      {
        "date": "2025-06-06",
        "close": 120.598343,
        "direction_boundary": 107.263901,
        "core_momentum": 0.124314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225521
      },
      {
        "date": "2025-06-13",
        "close": 118.245209,
        "direction_boundary": 107.067795,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222095
      },
      {
        "date": "2025-06-20",
        "close": 125.892899,
        "direction_boundary": 106.479515,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232058
      },
      {
        "date": "2025-06-27",
        "close": 127.853851,
        "direction_boundary": 107.263901,
        "core_momentum": 0.191956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232399
      },
      {
        "date": "2025-07-04",
        "close": 127.265572,
        "direction_boundary": 112.166267,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23276
      },
      {
        "date": "2025-07-11",
        "close": 129.030441,
        "direction_boundary": 122.559296,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224371
      },
      {
        "date": "2025-07-18",
        "close": 125.892899,
        "direction_boundary": 124.91243,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225302
      },
      {
        "date": "2025-07-25",
        "close": 128.049957,
        "direction_boundary": 121.186623,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2025-08-01",
        "close": 124.128052,
        "direction_boundary": 122.363205,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226967
      },
      {
        "date": "2025-08-08",
        "close": 126.481186,
        "direction_boundary": 126.677284,
        "core_momentum": -0.001548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227709
      },
      {
        "date": "2025-08-15",
        "close": 122.755386,
        "direction_boundary": 126.089005,
        "core_momentum": -0.026439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231443
      },
      {
        "date": "2025-08-22",
        "close": 124.520241,
        "direction_boundary": 128.049957,
        "core_momentum": -0.027565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229853
      },
      {
        "date": "2025-08-29",
        "close": 119.225677,
        "direction_boundary": 129.422607,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237905
      },
      {
        "date": "2025-09-05",
        "close": 120.402252,
        "direction_boundary": 127.461662,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235885
      },
      {
        "date": "2025-09-12",
        "close": 121.77491,
        "direction_boundary": 136.678116,
        "core_momentum": -0.109039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235718
      },
      {
        "date": "2025-09-19",
        "close": 119.225677,
        "direction_boundary": 135.501556,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238252
      },
      {
        "date": "2025-09-26",
        "close": 117.656921,
        "direction_boundary": 134.717163,
        "core_momentum": -0.126637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201459
      },
      {
        "date": "2025-10-03",
        "close": 114.323303,
        "direction_boundary": 136.089844,
        "core_momentum": -0.159942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184475
      },
      {
        "date": "2025-10-10",
        "close": 115.107689,
        "direction_boundary": 133.736694,
        "core_momentum": -0.139296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184641
      },
      {
        "date": "2025-10-17",
        "close": 115.695976,
        "direction_boundary": 120.206154,
        "core_momentum": -0.03752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180221
      },
      {
        "date": "2025-10-24",
        "close": 114.607307,
        "direction_boundary": 116.284248,
        "core_momentum": -0.014421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180687
      },
      {
        "date": "2025-10-31",
        "close": 111.440262,
        "direction_boundary": 115.695976,
        "core_momentum": -0.036784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182515
      },
      {
        "date": "2025-11-07",
        "close": 109.856743,
        "direction_boundary": 114.911591,
        "core_momentum": -0.043989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174679
      },
      {
        "date": "2025-11-14",
        "close": 109.856743,
        "direction_boundary": 111.970169,
        "core_momentum": -0.018875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173414
      },
      {
        "date": "2025-11-21",
        "close": 108.867043,
        "direction_boundary": 114.911591,
        "core_momentum": -0.052602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2025-11-28",
        "close": 111.638206,
        "direction_boundary": 119.029587,
        "core_momentum": -0.062097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170438
      },
      {
        "date": "2025-12-05",
        "close": 110.450562,
        "direction_boundary": 118.637398,
        "core_momentum": -0.069007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16324
      },
      {
        "date": "2025-12-12",
        "close": 109.856743,
        "direction_boundary": 114.715492,
        "core_momentum": -0.042355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161576
      },
      {
        "date": "2025-12-19",
        "close": 111.836143,
        "direction_boundary": 110.989693,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135009
      },
      {
        "date": "2025-12-26",
        "close": 112.627907,
        "direction_boundary": 112.166267,
        "core_momentum": 0.004116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133006
      },
      {
        "date": "2026-01-02",
        "close": 111.440262,
        "direction_boundary": 112.950645,
        "core_momentum": -0.013372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133241
      },
      {
        "date": "2026-01-09",
        "close": 111.242325,
        "direction_boundary": 108.636559,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130553
      },
      {
        "date": "2026-01-16",
        "close": 113.419662,
        "direction_boundary": 112.166267,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132056
      },
      {
        "date": "2026-01-23",
        "close": 111.440262,
        "direction_boundary": 111.185791,
        "core_momentum": 0.002289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129746
      },
      {
        "date": "2026-01-30",
        "close": 111.836143,
        "direction_boundary": 114.911591,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124789
      },
      {
        "date": "2026-02-06",
        "close": 112.429962,
        "direction_boundary": 116.284248,
        "core_momentum": -0.033145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121213
      },
      {
        "date": "2026-02-13",
        "close": 112.429962,
        "direction_boundary": 114.911591,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115661
      },
      {
        "date": "2026-02-20",
        "close": 113.023781,
        "direction_boundary": 112.754547,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113567
      },
      {
        "date": "2026-02-27",
        "close": 115.003181,
        "direction_boundary": 111.185791,
        "core_momentum": 0.034333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101717
      },
      {
        "date": "2026-03-06",
        "close": 111.638206,
        "direction_boundary": 109.02874,
        "core_momentum": 0.023934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107601
      },
      {
        "date": "2026-03-13",
        "close": 108.669106,
        "direction_boundary": 108.44046,
        "core_momentum": 0.002108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110527
      },
      {
        "date": "2026-03-20",
        "close": 105.897942,
        "direction_boundary": 109.420929,
        "core_momentum": -0.032197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112125
      },
      {
        "date": "2026-03-27",
        "close": 101.147377,
        "direction_boundary": 120.010056,
        "core_momentum": -0.157176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125526
      },
      {
        "date": "2026-04-03",
        "close": 105.304123,
        "direction_boundary": 112.558464,
        "core_momentum": -0.06445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136335
      },
      {
        "date": "2026-04-10",
        "close": 106.887642,
        "direction_boundary": 112.362358,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2026-04-17",
        "close": 107.283524,
        "direction_boundary": 115.695976,
        "core_momentum": -0.072712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137825
      },
      {
        "date": "2026-04-24",
        "close": 105.400002,
        "direction_boundary": 115.499878,
        "core_momentum": -0.087445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13908
      },
      {
        "date": "2026-05-01",
        "close": 105.199997,
        "direction_boundary": 117.656921,
        "core_momentum": -0.105875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134403
      },
      {
        "date": "2026-05-08",
        "close": 104.400002,
        "direction_boundary": 121.971016,
        "core_momentum": -0.144059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133517
      },
      {
        "date": "2026-05-15",
        "close": 102.800003,
        "direction_boundary": 123.343674,
        "core_momentum": -0.166556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      },
      {
        "date": "2026-05-22",
        "close": 104.800003,
        "direction_boundary": 119.029587,
        "core_momentum": -0.119547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2026-05-29",
        "close": 104.599998,
        "direction_boundary": 116.676453,
        "core_momentum": -0.103504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2026-06-05",
        "close": 101.199997,
        "direction_boundary": 120.598343,
        "core_momentum": -0.160851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2026-06-12",
        "close": 103.599998,
        "direction_boundary": 118.245209,
        "core_momentum": -0.123855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2026-06-19",
        "close": 102.599998,
        "direction_boundary": 125.892899,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2026-06-26",
        "close": 105.599998,
        "direction_boundary": 127.853851,
        "core_momentum": -0.174057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147018
      },
      {
        "date": "2026-07-03",
        "close": 107.400002,
        "direction_boundary": 127.265572,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148914
      },
      {
        "date": "2026-07-10",
        "close": 103.199997,
        "direction_boundary": 129.030441,
        "core_momentum": -0.200189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "direction_boundary": 125.892899,
        "core_momentum": -0.165958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 128.049957,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156522
      },
      {
        "date": "2026-07-31",
        "close": 106.199997,
        "direction_boundary": 124.128052,
        "core_momentum": -0.144432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159725
      },
      {
        "date": "2026-08-07",
        "close": 106.199997,
        "direction_boundary": 126.481186,
        "core_momentum": -0.160349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.272606,
        "volume": 516014
      },
      {
        "date": "2023-08-25",
        "close": 96.478676,
        "volume": 746115
      },
      {
        "date": "2023-09-01",
        "close": 97.017937,
        "volume": 487762
      },
      {
        "date": "2023-09-08",
        "close": 97.851341,
        "volume": 322599
      },
      {
        "date": "2023-09-15",
        "close": 96.135513,
        "volume": 1756747
      },
      {
        "date": "2023-09-22",
        "close": 93.096031,
        "volume": 493229
      },
      {
        "date": "2023-09-29",
        "close": 89.811447,
        "volume": 1147621
      },
      {
        "date": "2023-10-06",
        "close": 88.438782,
        "volume": 691601
      },
      {
        "date": "2023-10-13",
        "close": 87.801476,
        "volume": 717012
      },
      {
        "date": "2023-10-20",
        "close": 83.340317,
        "volume": 1141981
      },
      {
        "date": "2023-10-27",
        "close": 82.850082,
        "volume": 829628
      },
      {
        "date": "2023-11-03",
        "close": 92.899948,
        "volume": 990597
      },
      {
        "date": "2023-11-10",
        "close": 90.791924,
        "volume": 951847
      },
      {
        "date": "2023-11-17",
        "close": 97.998405,
        "volume": 1082761
      },
      {
        "date": "2023-11-24",
        "close": 99.125954,
        "volume": 472363
      },
      {
        "date": "2023-12-01",
        "close": 102.165421,
        "volume": 1215669
      },
      {
        "date": "2023-12-08",
        "close": 107.165848,
        "volume": 1150810
      },
      {
        "date": "2023-12-15",
        "close": 106.969749,
        "volume": 939243
      },
      {
        "date": "2023-12-22",
        "close": 111.381889,
        "volume": 604620
      },
      {
        "date": "2023-12-29",
        "close": 113.146736,
        "volume": 217395
      },
      {
        "date": "2024-01-05",
        "close": 110.499451,
        "volume": 380979
      },
      {
        "date": "2024-01-12",
        "close": 114.323303,
        "volume": 371284
      },
      {
        "date": "2024-01-19",
        "close": 110.597504,
        "volume": 549759
      },
      {
        "date": "2024-01-26",
        "close": 113.735023,
        "volume": 284508
      },
      {
        "date": "2024-02-02",
        "close": 112.166267,
        "volume": 452153
      },
      {
        "date": "2024-02-09",
        "close": 105.204895,
        "volume": 505292
      },
      {
        "date": "2024-02-16",
        "close": 106.381462,
        "volume": 362229
      },
      {
        "date": "2024-02-23",
        "close": 104.420517,
        "volume": 254417
      },
      {
        "date": "2024-03-01",
        "close": 104.420517,
        "volume": 598097
      },
      {
        "date": "2024-03-08",
        "close": 108.048271,
        "volume": 338933
      },
      {
        "date": "2024-03-15",
        "close": 104.126373,
        "volume": 419166
      },
      {
        "date": "2024-03-22",
        "close": 111.087746,
        "volume": 418355
      },
      {
        "date": "2024-03-29",
        "close": 110.009216,
        "volume": 338774
      },
      {
        "date": "2024-04-05",
        "close": 109.224846,
        "volume": 228624
      },
      {
        "date": "2024-04-12",
        "close": 105.30294,
        "volume": 358635
      },
      {
        "date": "2024-04-19",
        "close": 104.126373,
        "volume": 318330
      },
      {
        "date": "2024-04-26",
        "close": 100.008377,
        "volume": 993865
      },
      {
        "date": "2024-05-03",
        "close": 100.79277,
        "volume": 342138
      },
      {
        "date": "2024-05-10",
        "close": 107.067795,
        "volume": 1037831
      },
      {
        "date": "2024-05-17",
        "close": 109.813126,
        "volume": 573388
      },
      {
        "date": "2024-05-24",
        "close": 108.636559,
        "volume": 284272
      },
      {
        "date": "2024-05-31",
        "close": 110.597504,
        "volume": 487479
      },
      {
        "date": "2024-06-07",
        "close": 107.263901,
        "volume": 264481
      },
      {
        "date": "2024-06-14",
        "close": 107.067795,
        "volume": 471005
      },
      {
        "date": "2024-06-21",
        "close": 106.479515,
        "volume": 351171
      },
      {
        "date": "2024-06-28",
        "close": 107.263901,
        "volume": 337654
      },
      {
        "date": "2024-07-05",
        "close": 112.166267,
        "volume": 649939
      },
      {
        "date": "2024-07-12",
        "close": 122.559296,
        "volume": 894993
      },
      {
        "date": "2024-07-19",
        "close": 124.91243,
        "volume": 775779
      },
      {
        "date": "2024-07-26",
        "close": 121.186623,
        "volume": 234360
      },
      {
        "date": "2024-08-02",
        "close": 122.363205,
        "volume": 435642
      },
      {
        "date": "2024-08-09",
        "close": 126.677284,
        "volume": 741639
      },
      {
        "date": "2024-08-16",
        "close": 126.089005,
        "volume": 596193
      },
      {
        "date": "2024-08-23",
        "close": 128.049957,
        "volume": 366120
      },
      {
        "date": "2024-08-30",
        "close": 129.422607,
        "volume": 347824
      },
      {
        "date": "2024-09-06",
        "close": 127.461662,
        "volume": 293388
      },
      {
        "date": "2024-09-13",
        "close": 136.678116,
        "volume": 434046
      },
      {
        "date": "2024-09-20",
        "close": 135.501556,
        "volume": 666836
      },
      {
        "date": "2024-09-27",
        "close": 134.717163,
        "volume": 1503221
      },
      {
        "date": "2024-10-04",
        "close": 136.089844,
        "volume": 684750
      },
      {
        "date": "2024-10-11",
        "close": 133.736694,
        "volume": 257295
      },
      {
        "date": "2024-10-18",
        "close": 120.206154,
        "volume": 774322
      },
      {
        "date": "2024-10-25",
        "close": 116.284248,
        "volume": 481536
      },
      {
        "date": "2024-11-01",
        "close": 115.695976,
        "volume": 466844
      },
      {
        "date": "2024-11-08",
        "close": 114.911591,
        "volume": 478119
      },
      {
        "date": "2024-11-15",
        "close": 111.970169,
        "volume": 321838
      },
      {
        "date": "2024-11-22",
        "close": 114.911591,
        "volume": 570825
      },
      {
        "date": "2024-11-29",
        "close": 119.029587,
        "volume": 649315
      },
      {
        "date": "2024-12-06",
        "close": 118.637398,
        "volume": 706066
      },
      {
        "date": "2024-12-13",
        "close": 114.715492,
        "volume": 713242
      },
      {
        "date": "2024-12-20",
        "close": 110.989693,
        "volume": 551006
      },
      {
        "date": "2024-12-27",
        "close": 112.166267,
        "volume": 152705
      },
      {
        "date": "2025-01-03",
        "close": 112.950645,
        "volume": 198747
      },
      {
        "date": "2025-01-10",
        "close": 108.636559,
        "volume": 436443
      },
      {
        "date": "2025-01-17",
        "close": 112.166267,
        "volume": 531241
      },
      {
        "date": "2025-01-24",
        "close": 111.185791,
        "volume": 355650
      },
      {
        "date": "2025-01-31",
        "close": 114.911591,
        "volume": 401854
      },
      {
        "date": "2025-02-07",
        "close": 116.284248,
        "volume": 671862
      },
      {
        "date": "2025-02-14",
        "close": 114.911591,
        "volume": 1578818
      },
      {
        "date": "2025-02-21",
        "close": 112.754547,
        "volume": 473830
      },
      {
        "date": "2025-02-28",
        "close": 111.185791,
        "volume": 539820
      },
      {
        "date": "2025-03-07",
        "close": 109.02874,
        "volume": 546582
      },
      {
        "date": "2025-03-14",
        "close": 108.44046,
        "volume": 1171517
      },
      {
        "date": "2025-03-21",
        "close": 109.420929,
        "volume": 1843156
      },
      {
        "date": "2025-03-28",
        "close": 120.010056,
        "volume": 3075788
      },
      {
        "date": "2025-04-04",
        "close": 112.558464,
        "volume": 1088204
      },
      {
        "date": "2025-04-11",
        "close": 112.362358,
        "volume": 1412520
      },
      {
        "date": "2025-04-18",
        "close": 115.695976,
        "volume": 173970
      },
      {
        "date": "2025-04-25",
        "close": 115.499878,
        "volume": 383171
      },
      {
        "date": "2025-05-02",
        "close": 117.656921,
        "volume": 801059
      },
      {
        "date": "2025-05-09",
        "close": 121.971016,
        "volume": 2890316
      },
      {
        "date": "2025-05-16",
        "close": 123.343674,
        "volume": 350362
      },
      {
        "date": "2025-05-23",
        "close": 119.029587,
        "volume": 974479
      },
      {
        "date": "2025-05-30",
        "close": 116.676453,
        "volume": 672924
      },
      {
        "date": "2025-06-06",
        "close": 120.598343,
        "volume": 1382465
      },
      {
        "date": "2025-06-13",
        "close": 118.245209,
        "volume": 557219
      },
      {
        "date": "2025-06-20",
        "close": 125.892899,
        "volume": 2845693
      },
      {
        "date": "2025-06-27",
        "close": 127.853851,
        "volume": 544426
      },
      {
        "date": "2025-07-04",
        "close": 127.265572,
        "volume": 430098
      },
      {
        "date": "2025-07-11",
        "close": 129.030441,
        "volume": 419473
      },
      {
        "date": "2025-07-18",
        "close": 125.892899,
        "volume": 360660
      },
      {
        "date": "2025-07-25",
        "close": 128.049957,
        "volume": 210764
      },
      {
        "date": "2025-08-01",
        "close": 124.128052,
        "volume": 245482
      },
      {
        "date": "2025-08-08",
        "close": 126.481186,
        "volume": 220449
      },
      {
        "date": "2025-08-15",
        "close": 122.755386,
        "volume": 179613
      },
      {
        "date": "2025-08-22",
        "close": 124.520241,
        "volume": 267275
      },
      {
        "date": "2025-08-29",
        "close": 119.225677,
        "volume": 486254
      },
      {
        "date": "2025-09-05",
        "close": 120.402252,
        "volume": 481268
      },
      {
        "date": "2025-09-12",
        "close": 121.77491,
        "volume": 196133
      },
      {
        "date": "2025-09-19",
        "close": 119.225677,
        "volume": 536476
      },
      {
        "date": "2025-09-26",
        "close": 117.656921,
        "volume": 238711
      },
      {
        "date": "2025-10-03",
        "close": 114.323303,
        "volume": 267405
      },
      {
        "date": "2025-10-10",
        "close": 115.107689,
        "volume": 330190
      },
      {
        "date": "2025-10-17",
        "close": 115.695976,
        "volume": 559492
      },
      {
        "date": "2025-10-24",
        "close": 114.607307,
        "volume": 505638
      },
      {
        "date": "2025-10-31",
        "close": 111.440262,
        "volume": 402426
      },
      {
        "date": "2025-11-07",
        "close": 109.856743,
        "volume": 277440
      },
      {
        "date": "2025-11-14",
        "close": 109.856743,
        "volume": 279302
      },
      {
        "date": "2025-11-21",
        "close": 108.867043,
        "volume": 213631
      },
      {
        "date": "2025-11-28",
        "close": 111.638206,
        "volume": 332361
      },
      {
        "date": "2025-12-05",
        "close": 110.450562,
        "volume": 291386
      },
      {
        "date": "2025-12-12",
        "close": 109.856743,
        "volume": 280212
      },
      {
        "date": "2025-12-19",
        "close": 111.836143,
        "volume": 343838
      },
      {
        "date": "2025-12-26",
        "close": 112.627907,
        "volume": 119482
      },
      {
        "date": "2026-01-02",
        "close": 111.440262,
        "volume": 173497
      },
      {
        "date": "2026-01-09",
        "close": 111.242325,
        "volume": 321528
      },
      {
        "date": "2026-01-16",
        "close": 113.419662,
        "volume": 1053660
      },
      {
        "date": "2026-01-23",
        "close": 111.440262,
        "volume": 583763
      },
      {
        "date": "2026-01-30",
        "close": 111.836143,
        "volume": 335395
      },
      {
        "date": "2026-02-06",
        "close": 112.429962,
        "volume": 373795
      },
      {
        "date": "2026-02-13",
        "close": 112.429962,
        "volume": 867938
      },
      {
        "date": "2026-02-20",
        "close": 113.023781,
        "volume": 535316
      },
      {
        "date": "2026-02-27",
        "close": 115.003181,
        "volume": 578184
      },
      {
        "date": "2026-03-06",
        "close": 111.638206,
        "volume": 405539
      },
      {
        "date": "2026-03-13",
        "close": 108.669106,
        "volume": 727724
      },
      {
        "date": "2026-03-20",
        "close": 105.897942,
        "volume": 1123167
      },
      {
        "date": "2026-03-27",
        "close": 101.147377,
        "volume": 662746
      },
      {
        "date": "2026-04-03",
        "close": 105.304123,
        "volume": 190303
      },
      {
        "date": "2026-04-10",
        "close": 106.887642,
        "volume": 312957
      },
      {
        "date": "2026-04-17",
        "close": 107.283524,
        "volume": 362027
      },
      {
        "date": "2026-04-24",
        "close": 105.400002,
        "volume": 524289
      },
      {
        "date": "2026-05-01",
        "close": 105.199997,
        "volume": 418251
      },
      {
        "date": "2026-05-08",
        "close": 104.400002,
        "volume": 629055
      },
      {
        "date": "2026-05-15",
        "close": 102.800003,
        "volume": 206657
      },
      {
        "date": "2026-05-22",
        "close": 104.800003,
        "volume": 304504
      },
      {
        "date": "2026-05-29",
        "close": 104.599998,
        "volume": 632372
      },
      {
        "date": "2026-06-05",
        "close": 101.199997,
        "volume": 34257
      },
      {
        "date": "2026-06-12",
        "close": 103.599998,
        "volume": 55052
      },
      {
        "date": "2026-06-19",
        "close": 102.599998,
        "volume": 201946
      },
      {
        "date": "2026-06-26",
        "close": 105.599998,
        "volume": 46470
      },
      {
        "date": "2026-07-03",
        "close": 107.400002,
        "volume": 56380
      },
      {
        "date": "2026-07-10",
        "close": 103.199997,
        "volume": 400256
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "volume": 266104
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 187431
      },
      {
        "date": "2026-07-31",
        "close": 106.199997,
        "volume": 118370
      },
      {
        "date": "2026-08-07",
        "close": 106.199997,
        "volume": 201752
      }
    ],
    "sharemaestro_context": {
      "trend": 106.953695,
      "fair_value": 111.651763,
      "market_activity": -11.639652,
      "market_dynamics": 0.52666,
      "relative_strength": -14.687719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028439,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.042684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.056314
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.034314
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.131438
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00708
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.001779
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.00531
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.038529
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002852
      }
    ]
  }
}