{
  "ticker": {
    "uuid": "c1f1ff4b-ed4d-48c8-9959-c1816983e14b",
    "symbol": "6822",
    "name": "King's Flair International (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.395,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": -0.122222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25425,
    "volatility_stability": 0.7485,
    "risk_context": 0.3933,
    "current_regime": {
      "move": 0.039474,
      "interruption": 0.078947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.345,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.60492,
        "direction_boundary": 0.819646,
        "core_momentum": -0.261974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205872
      },
      {
        "date": "2023-08-25",
        "close": 0.60492,
        "direction_boundary": 0.745878,
        "core_momentum": -0.188983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205872
      },
      {
        "date": "2023-09-01",
        "close": 0.53676,
        "direction_boundary": 0.745878,
        "core_momentum": -0.280365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2023-09-08",
        "close": 0.5538,
        "direction_boundary": 0.745878,
        "core_momentum": -0.257519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2023-09-15",
        "close": 0.5538,
        "direction_boundary": 0.737681,
        "core_momentum": -0.249269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248041
      },
      {
        "date": "2023-09-22",
        "close": 0.5538,
        "direction_boundary": 0.737681,
        "core_momentum": -0.249269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243893
      },
      {
        "date": "2023-09-29",
        "close": 0.5538,
        "direction_boundary": 0.729484,
        "core_momentum": -0.240833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243704
      },
      {
        "date": "2023-10-06",
        "close": 0.5538,
        "direction_boundary": 0.721288,
        "core_momentum": -0.232207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      },
      {
        "date": "2023-10-13",
        "close": 0.5538,
        "direction_boundary": 0.721288,
        "core_momentum": -0.232207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      },
      {
        "date": "2023-10-20",
        "close": 0.5538,
        "direction_boundary": 0.704895,
        "core_momentum": -0.214351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      },
      {
        "date": "2023-10-27",
        "close": 0.5538,
        "direction_boundary": 0.696699,
        "core_momentum": -0.205109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      },
      {
        "date": "2023-11-03",
        "close": 0.5538,
        "direction_boundary": 0.696699,
        "core_momentum": -0.205109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231077
      },
      {
        "date": "2023-11-10",
        "close": 0.5538,
        "direction_boundary": 0.696699,
        "core_momentum": -0.205109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2023-11-17",
        "close": 0.5538,
        "direction_boundary": 0.688502,
        "core_momentum": -0.195645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222367
      },
      {
        "date": "2023-11-24",
        "close": 0.5538,
        "direction_boundary": 0.688502,
        "core_momentum": -0.195645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2023-12-01",
        "close": 0.57936,
        "direction_boundary": 0.680306,
        "core_momentum": -0.148383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226951
      },
      {
        "date": "2023-12-08",
        "close": 0.57936,
        "direction_boundary": 0.680306,
        "core_momentum": -0.148383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205346
      },
      {
        "date": "2023-12-15",
        "close": 0.57936,
        "direction_boundary": 0.672109,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202845
      },
      {
        "date": "2023-12-22",
        "close": 0.58788,
        "direction_boundary": 0.696699,
        "core_momentum": -0.156192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203045
      },
      {
        "date": "2023-12-29",
        "close": 0.58788,
        "direction_boundary": 0.696699,
        "core_momentum": -0.156192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203045
      },
      {
        "date": "2024-01-05",
        "close": 0.58788,
        "direction_boundary": 0.688502,
        "core_momentum": -0.146146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202547
      },
      {
        "date": "2024-01-12",
        "close": 0.5964,
        "direction_boundary": 0.696699,
        "core_momentum": -0.143963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203907
      },
      {
        "date": "2024-01-19",
        "close": 0.5964,
        "direction_boundary": 0.713092,
        "core_momentum": -0.163642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203907
      },
      {
        "date": "2024-01-26",
        "close": 0.5964,
        "direction_boundary": 0.721288,
        "core_momentum": -0.173146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202705
      },
      {
        "date": "2024-02-02",
        "close": 0.58788,
        "direction_boundary": 0.721288,
        "core_momentum": -0.184958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203309
      },
      {
        "date": "2024-02-09",
        "close": 0.58788,
        "direction_boundary": 0.721288,
        "core_momentum": -0.184958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203309
      },
      {
        "date": "2024-02-16",
        "close": 0.58788,
        "direction_boundary": 0.696699,
        "core_momentum": -0.156192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189206
      },
      {
        "date": "2024-02-23",
        "close": 0.58788,
        "direction_boundary": 0.696699,
        "core_momentum": -0.156192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189206
      },
      {
        "date": "2024-03-01",
        "close": 0.58788,
        "direction_boundary": 0.696699,
        "core_momentum": -0.156192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081504
      },
      {
        "date": "2024-03-08",
        "close": 0.57936,
        "direction_boundary": 0.704895,
        "core_momentum": -0.17809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074805
      },
      {
        "date": "2024-03-15",
        "close": 0.5112,
        "direction_boundary": 0.655716,
        "core_momentum": -0.220394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2024-03-22",
        "close": 0.40896,
        "direction_boundary": 0.631127,
        "core_momentum": -0.352016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2024-03-29",
        "close": 0.38766,
        "direction_boundary": 0.622931,
        "core_momentum": -0.377684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364151
      },
      {
        "date": "2024-04-05",
        "close": 0.40044,
        "direction_boundary": 0.64752,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369336
      },
      {
        "date": "2024-04-12",
        "close": 0.38766,
        "direction_boundary": 0.64752,
        "core_momentum": -0.401316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369884
      },
      {
        "date": "2024-04-19",
        "close": 0.39192,
        "direction_boundary": 0.64752,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371004
      },
      {
        "date": "2024-04-26",
        "close": 0.3834,
        "direction_boundary": 0.64752,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37068
      },
      {
        "date": "2024-05-03",
        "close": 0.3834,
        "direction_boundary": 0.622931,
        "core_momentum": -0.384523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37068
      },
      {
        "date": "2024-05-10",
        "close": 0.37488,
        "direction_boundary": 0.614734,
        "core_momentum": -0.390175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370275
      },
      {
        "date": "2024-05-17",
        "close": 0.3621,
        "direction_boundary": 0.639324,
        "core_momentum": -0.433621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370587
      },
      {
        "date": "2024-05-24",
        "close": 0.37062,
        "direction_boundary": 0.614734,
        "core_momentum": -0.397105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374026
      },
      {
        "date": "2024-05-31",
        "close": 0.32376,
        "direction_boundary": 0.606538,
        "core_momentum": -0.466216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398406
      },
      {
        "date": "2024-06-07",
        "close": 0.33228,
        "direction_boundary": 0.64752,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402927
      },
      {
        "date": "2024-06-14",
        "close": 0.33228,
        "direction_boundary": 0.63048,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402927
      },
      {
        "date": "2024-06-21",
        "close": 0.3195,
        "direction_boundary": 0.639,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400218
      },
      {
        "date": "2024-06-28",
        "close": 0.3105,
        "direction_boundary": 0.639,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398829
      },
      {
        "date": "2024-07-05",
        "close": 0.3375,
        "direction_boundary": 0.63048,
        "core_momentum": -0.464694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424998
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "direction_boundary": 0.63048,
        "core_momentum": -0.429006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438894
      },
      {
        "date": "2024-07-19",
        "close": 0.351,
        "direction_boundary": 0.63048,
        "core_momentum": -0.443281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438057
      },
      {
        "date": "2024-07-26",
        "close": 0.342,
        "direction_boundary": 0.639,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437119
      },
      {
        "date": "2024-08-02",
        "close": 0.351,
        "direction_boundary": 0.639,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441969
      },
      {
        "date": "2024-08-09",
        "close": 0.3735,
        "direction_boundary": 0.639,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45573
      },
      {
        "date": "2024-08-16",
        "close": 0.3825,
        "direction_boundary": 0.60492,
        "core_momentum": -0.367685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45874
      },
      {
        "date": "2024-08-23",
        "close": 0.351,
        "direction_boundary": 0.60492,
        "core_momentum": -0.419758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467935
      },
      {
        "date": "2024-08-30",
        "close": 0.414,
        "direction_boundary": 0.53676,
        "core_momentum": -0.228706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533355
      },
      {
        "date": "2024-09-06",
        "close": 0.387,
        "direction_boundary": 0.5538,
        "core_momentum": -0.301192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538584
      },
      {
        "date": "2024-09-13",
        "close": 0.387,
        "direction_boundary": 0.5538,
        "core_momentum": -0.301192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515078
      },
      {
        "date": "2024-09-20",
        "close": 0.396,
        "direction_boundary": 0.5538,
        "core_momentum": -0.28494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415519
      },
      {
        "date": "2024-09-27",
        "close": 0.4275,
        "direction_boundary": 0.5538,
        "core_momentum": -0.228061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421894
      },
      {
        "date": "2024-10-04",
        "close": 0.3915,
        "direction_boundary": 0.5538,
        "core_momentum": -0.293066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438252
      },
      {
        "date": "2024-10-11",
        "close": 0.3915,
        "direction_boundary": 0.5538,
        "core_momentum": -0.293066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435881
      },
      {
        "date": "2024-10-18",
        "close": 0.378,
        "direction_boundary": 0.5538,
        "core_momentum": -0.317443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438318
      },
      {
        "date": "2024-10-25",
        "close": 0.387,
        "direction_boundary": 0.5538,
        "core_momentum": -0.301192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438586
      },
      {
        "date": "2024-11-01",
        "close": 0.3915,
        "direction_boundary": 0.5538,
        "core_momentum": -0.293066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43886
      },
      {
        "date": "2024-11-08",
        "close": 0.4005,
        "direction_boundary": 0.5538,
        "core_momentum": -0.276815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438542
      },
      {
        "date": "2024-11-15",
        "close": 0.3915,
        "direction_boundary": 0.5538,
        "core_momentum": -0.293066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436822
      },
      {
        "date": "2024-11-22",
        "close": 0.3915,
        "direction_boundary": 0.5538,
        "core_momentum": -0.293066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435855
      },
      {
        "date": "2024-11-29",
        "close": 0.3825,
        "direction_boundary": 0.57936,
        "core_momentum": -0.339789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39064
      },
      {
        "date": "2024-12-06",
        "close": 0.3825,
        "direction_boundary": 0.57936,
        "core_momentum": -0.339789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389698
      },
      {
        "date": "2024-12-13",
        "close": 0.3825,
        "direction_boundary": 0.57936,
        "core_momentum": -0.339789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389698
      },
      {
        "date": "2024-12-20",
        "close": 0.3825,
        "direction_boundary": 0.58788,
        "core_momentum": -0.349357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384474
      },
      {
        "date": "2024-12-27",
        "close": 0.3825,
        "direction_boundary": 0.58788,
        "core_momentum": -0.349357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381226
      },
      {
        "date": "2025-01-03",
        "close": 0.378,
        "direction_boundary": 0.58788,
        "core_momentum": -0.357012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36615
      },
      {
        "date": "2025-01-10",
        "close": 0.378,
        "direction_boundary": 0.5964,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355725
      },
      {
        "date": "2025-01-17",
        "close": 0.378,
        "direction_boundary": 0.5964,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35358
      },
      {
        "date": "2025-01-24",
        "close": 0.378,
        "direction_boundary": 0.5964,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351172
      },
      {
        "date": "2025-01-31",
        "close": 0.3825,
        "direction_boundary": 0.58788,
        "core_momentum": -0.349357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349935
      },
      {
        "date": "2025-02-07",
        "close": 0.3735,
        "direction_boundary": 0.58788,
        "core_momentum": -0.364666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341227
      },
      {
        "date": "2025-02-14",
        "close": 0.369,
        "direction_boundary": 0.58788,
        "core_momentum": -0.372321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339848
      },
      {
        "date": "2025-02-21",
        "close": 0.3735,
        "direction_boundary": 0.58788,
        "core_momentum": -0.364666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317522
      },
      {
        "date": "2025-02-28",
        "close": 0.378,
        "direction_boundary": 0.58788,
        "core_momentum": -0.357012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2025-03-07",
        "close": 0.36,
        "direction_boundary": 0.57936,
        "core_momentum": -0.378625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205338
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.5112,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205338
      },
      {
        "date": "2025-03-21",
        "close": 0.378,
        "direction_boundary": 0.40896,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214717
      },
      {
        "date": "2025-03-28",
        "close": 0.3645,
        "direction_boundary": 0.38766,
        "core_momentum": -0.059743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187732
      },
      {
        "date": "2025-04-04",
        "close": 0.3825,
        "direction_boundary": 0.40044,
        "core_momentum": -0.044801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162255
      },
      {
        "date": "2025-04-11",
        "close": 0.3285,
        "direction_boundary": 0.38766,
        "core_momentum": -0.152608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265189
      },
      {
        "date": "2025-04-18",
        "close": 0.333,
        "direction_boundary": 0.39192,
        "core_momentum": -0.150337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263371
      },
      {
        "date": "2025-04-25",
        "close": 0.333,
        "direction_boundary": 0.3834,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2025-05-02",
        "close": 0.3465,
        "direction_boundary": 0.3834,
        "core_momentum": -0.096244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266903
      },
      {
        "date": "2025-05-09",
        "close": 0.342,
        "direction_boundary": 0.37488,
        "core_momentum": -0.087708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264149
      },
      {
        "date": "2025-05-16",
        "close": 0.351,
        "direction_boundary": 0.3621,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266631
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.37062,
        "core_momentum": -0.028655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269722
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "direction_boundary": 0.32376,
        "core_momentum": 0.111935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268192
      },
      {
        "date": "2025-06-06",
        "close": 0.3555,
        "direction_boundary": 0.33228,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26854
      },
      {
        "date": "2025-06-13",
        "close": 0.3735,
        "direction_boundary": 0.33228,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278139
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "direction_boundary": 0.3195,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278384
      },
      {
        "date": "2025-06-27",
        "close": 0.385,
        "direction_boundary": 0.3105,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284144
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "direction_boundary": 0.3375,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285705
      },
      {
        "date": "2025-07-11",
        "close": 0.405,
        "direction_boundary": 0.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287506
      },
      {
        "date": "2025-07-18",
        "close": 0.445,
        "direction_boundary": 0.351,
        "core_momentum": 0.267806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314198
      },
      {
        "date": "2025-07-25",
        "close": 0.435,
        "direction_boundary": 0.342,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316677
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "direction_boundary": 0.351,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321318
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.3735,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319378
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.3825,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326669
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "direction_boundary": 0.351,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326638
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "direction_boundary": 0.414,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331335
      },
      {
        "date": "2025-09-05",
        "close": 0.425,
        "direction_boundary": 0.387,
        "core_momentum": 0.098191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "direction_boundary": 0.387,
        "core_momentum": 0.098191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.396,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317901
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "direction_boundary": 0.4275,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313295
      },
      {
        "date": "2025-10-03",
        "close": 0.405,
        "direction_boundary": 0.3915,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315779
      },
      {
        "date": "2025-10-10",
        "close": 0.425,
        "direction_boundary": 0.3915,
        "core_momentum": 0.085568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230624
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.378,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23911
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "direction_boundary": 0.387,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23911
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "direction_boundary": 0.3915,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234872
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "direction_boundary": 0.4005,
        "core_momentum": 0.036205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233273
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "direction_boundary": 0.3915,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231922
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "direction_boundary": 0.3915,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230454
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "direction_boundary": 0.3825,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230454
      },
      {
        "date": "2025-12-05",
        "close": 0.415,
        "direction_boundary": 0.3825,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22914
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.3825,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227634
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "direction_boundary": 0.3825,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228933
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "direction_boundary": 0.3825,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223065
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.378,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220546
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "direction_boundary": 0.378,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217912
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.378,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170992
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "direction_boundary": 0.378,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169203
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "direction_boundary": 0.3825,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156359
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "direction_boundary": 0.3735,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156114
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "direction_boundary": 0.369,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143979
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.3735,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147383
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.378,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144259
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.36,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13996
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185493
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.378,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208007
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.3645,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207637
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "direction_boundary": 0.3825,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233851
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.3285,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243066
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.333,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238484
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.333,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238484
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.3465,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238484
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "direction_boundary": 0.342,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237647
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.351,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238558
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "direction_boundary": 0.36,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238558
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "direction_boundary": 0.36,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238558
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.3555,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239395
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.3735,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233888
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.37,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231719
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "direction_boundary": 0.385,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231719
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231719
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "direction_boundary": 0.445,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244313
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "direction_boundary": 0.435,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243817
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 0.455,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248941
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "direction_boundary": 0.45,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.60492,
        "volume": 366000
      },
      {
        "date": "2023-08-25",
        "close": 0.60492,
        "volume": 124000
      },
      {
        "date": "2023-09-01",
        "close": 0.53676,
        "volume": 646000
      },
      {
        "date": "2023-09-08",
        "close": 0.5538,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.5538,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.5538,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 0.5538,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 0.5538,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.5538,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 0.5538,
        "volume": 6000
      },
      {
        "date": "2023-10-27",
        "close": 0.5538,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 0.5538,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.5538,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.5538,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.5538,
        "volume": 32000
      },
      {
        "date": "2023-12-01",
        "close": 0.57936,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.57936,
        "volume": 18000
      },
      {
        "date": "2023-12-15",
        "close": 0.57936,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.58788,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 0.58788,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.58788,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.5964,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.5964,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 0.5964,
        "volume": 28000
      },
      {
        "date": "2024-02-02",
        "close": 0.58788,
        "volume": 294000
      },
      {
        "date": "2024-02-09",
        "close": 0.58788,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.58788,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.58788,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.58788,
        "volume": 44000
      },
      {
        "date": "2024-03-08",
        "close": 0.57936,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.5112,
        "volume": 208000
      },
      {
        "date": "2024-03-22",
        "close": 0.40896,
        "volume": 232000
      },
      {
        "date": "2024-03-29",
        "close": 0.38766,
        "volume": 2286000
      },
      {
        "date": "2024-04-05",
        "close": 0.40044,
        "volume": 200000
      },
      {
        "date": "2024-04-12",
        "close": 0.38766,
        "volume": 454000
      },
      {
        "date": "2024-04-19",
        "close": 0.39192,
        "volume": 592000
      },
      {
        "date": "2024-04-26",
        "close": 0.3834,
        "volume": 150000
      },
      {
        "date": "2024-05-03",
        "close": 0.3834,
        "volume": 568000
      },
      {
        "date": "2024-05-10",
        "close": 0.37488,
        "volume": 34000
      },
      {
        "date": "2024-05-17",
        "close": 0.3621,
        "volume": 200000
      },
      {
        "date": "2024-05-24",
        "close": 0.37062,
        "volume": 218000
      },
      {
        "date": "2024-05-31",
        "close": 0.32376,
        "volume": 304000
      },
      {
        "date": "2024-06-07",
        "close": 0.33228,
        "volume": 620000
      },
      {
        "date": "2024-06-14",
        "close": 0.33228,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 0.3195,
        "volume": 290000
      },
      {
        "date": "2024-06-28",
        "close": 0.3105,
        "volume": 392000
      },
      {
        "date": "2024-07-05",
        "close": 0.3375,
        "volume": 854000
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "volume": 22000
      },
      {
        "date": "2024-07-19",
        "close": 0.351,
        "volume": 180000
      },
      {
        "date": "2024-07-26",
        "close": 0.342,
        "volume": 1276000
      },
      {
        "date": "2024-08-02",
        "close": 0.351,
        "volume": 320000
      },
      {
        "date": "2024-08-09",
        "close": 0.3735,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.3825,
        "volume": 206000
      },
      {
        "date": "2024-08-23",
        "close": 0.351,
        "volume": 90000
      },
      {
        "date": "2024-08-30",
        "close": 0.414,
        "volume": 474000
      },
      {
        "date": "2024-09-06",
        "close": 0.387,
        "volume": 90000
      },
      {
        "date": "2024-09-13",
        "close": 0.387,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.396,
        "volume": 164000
      },
      {
        "date": "2024-09-27",
        "close": 0.4275,
        "volume": 56000
      },
      {
        "date": "2024-10-04",
        "close": 0.3915,
        "volume": 294000
      },
      {
        "date": "2024-10-11",
        "close": 0.3915,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.378,
        "volume": 154000
      },
      {
        "date": "2024-10-25",
        "close": 0.387,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 0.3915,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 0.4005,
        "volume": 358000
      },
      {
        "date": "2024-11-15",
        "close": 0.3915,
        "volume": 48000
      },
      {
        "date": "2024-11-22",
        "close": 0.3915,
        "volume": 240000
      },
      {
        "date": "2024-11-29",
        "close": 0.3825,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 0.3825,
        "volume": 406000
      },
      {
        "date": "2024-12-13",
        "close": 0.3825,
        "volume": 1190000
      },
      {
        "date": "2024-12-20",
        "close": 0.3825,
        "volume": 274000
      },
      {
        "date": "2024-12-27",
        "close": 0.3825,
        "volume": 728000
      },
      {
        "date": "2025-01-03",
        "close": 0.378,
        "volume": 210000
      },
      {
        "date": "2025-01-10",
        "close": 0.378,
        "volume": 92000
      },
      {
        "date": "2025-01-17",
        "close": 0.378,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 0.378,
        "volume": 136000
      },
      {
        "date": "2025-01-31",
        "close": 0.3825,
        "volume": 54000
      },
      {
        "date": "2025-02-07",
        "close": 0.3735,
        "volume": 94000
      },
      {
        "date": "2025-02-14",
        "close": 0.369,
        "volume": 358000
      },
      {
        "date": "2025-02-21",
        "close": 0.3735,
        "volume": 154000
      },
      {
        "date": "2025-02-28",
        "close": 0.378,
        "volume": 740000
      },
      {
        "date": "2025-03-07",
        "close": 0.36,
        "volume": 1194000
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 1250000
      },
      {
        "date": "2025-03-21",
        "close": 0.378,
        "volume": 668000
      },
      {
        "date": "2025-03-28",
        "close": 0.3645,
        "volume": 1022000
      },
      {
        "date": "2025-04-04",
        "close": 0.3825,
        "volume": 238000
      },
      {
        "date": "2025-04-11",
        "close": 0.3285,
        "volume": 838000
      },
      {
        "date": "2025-04-18",
        "close": 0.333,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.333,
        "volume": 272000
      },
      {
        "date": "2025-05-02",
        "close": 0.3465,
        "volume": 246000
      },
      {
        "date": "2025-05-09",
        "close": 0.342,
        "volume": 136000
      },
      {
        "date": "2025-05-16",
        "close": 0.351,
        "volume": 28000
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 136000
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.3555,
        "volume": 34000
      },
      {
        "date": "2025-06-13",
        "close": 0.3735,
        "volume": 444000
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "volume": 912000
      },
      {
        "date": "2025-06-27",
        "close": 0.385,
        "volume": 442000
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "volume": 100000
      },
      {
        "date": "2025-07-11",
        "close": 0.405,
        "volume": 114000
      },
      {
        "date": "2025-07-18",
        "close": 0.445,
        "volume": 664000
      },
      {
        "date": "2025-07-25",
        "close": 0.435,
        "volume": 82000
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "volume": 148000
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 48000
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 104000
      },
      {
        "date": "2025-08-22",
        "close": 0.43,
        "volume": 138000
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "volume": 234000
      },
      {
        "date": "2025-09-05",
        "close": 0.425,
        "volume": 378000
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "volume": 468000
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 88000
      },
      {
        "date": "2025-09-26",
        "close": 0.425,
        "volume": 112000
      },
      {
        "date": "2025-10-03",
        "close": 0.405,
        "volume": 586000
      },
      {
        "date": "2025-10-10",
        "close": 0.425,
        "volume": 438000
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 138000
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "volume": 100000
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "volume": 70000
      },
      {
        "date": "2025-12-05",
        "close": 0.415,
        "volume": 22000
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 46000
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "volume": 18000
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "volume": 40000
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "volume": 24000
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 44000
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "volume": 22000
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 468000
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 548000
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "volume": 354000
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 58000
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 510000
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 84000
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "volume": 414000
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 410000
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "volume": 12000
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 232000
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 8000
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 388000
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "volume": 238000
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 42000
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 204000
      },
      {
        "date": "2026-07-17",
        "close": 0.395,
        "volume": 112000
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "volume": 30000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.396667,
      "fair_value": 0.424291,
      "market_activity": 4.597913,
      "market_dynamics": 0.468194,
      "relative_strength": -2.397912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011905,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": -0.004153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.069787,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.040032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107279,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.232702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.096119
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.646761
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.194444
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.012821
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039474
      }
    ]
  }
}