{
  "ticker": {
    "uuid": "c1f34f5e-ed75-4b5c-bfdb-66c90659f32e",
    "symbol": "7698",
    "name": "Iceco Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2628.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1807.073242,
    "boundary_margin": 0.454285,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117233,
    "volatility_stability": 0.4397,
    "risk_context": 0.853,
    "current_regime": {
      "move": 2.402841,
      "interruption": -0.207048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 772.295898,
        "direction_boundary": 735.821655,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294324
      },
      {
        "date": "2023-08-25",
        "close": 755.517273,
        "direction_boundary": 682.595886,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297111
      },
      {
        "date": "2023-09-01",
        "close": 818.317139,
        "direction_boundary": 659.718201,
        "core_momentum": 0.240404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311031
      },
      {
        "date": "2023-09-08",
        "close": 819.755493,
        "direction_boundary": 660.651978,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309552
      },
      {
        "date": "2023-09-15",
        "close": 858.106567,
        "direction_boundary": 681.662109,
        "core_momentum": 0.258844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2023-09-22",
        "close": 872.967651,
        "direction_boundary": 661.118896,
        "core_momentum": 0.32044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304848
      },
      {
        "date": "2023-09-29",
        "close": 879.806152,
        "direction_boundary": 661.157227,
        "core_momentum": 0.330706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2023-10-06",
        "close": 826.02948,
        "direction_boundary": 654.531433,
        "core_momentum": 0.262017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318282
      },
      {
        "date": "2023-10-13",
        "close": 815.371033,
        "direction_boundary": 659.264099,
        "core_momentum": 0.23679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319645
      },
      {
        "date": "2023-10-20",
        "close": 760.140869,
        "direction_boundary": 655.0047,
        "core_momentum": 0.160512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337245
      },
      {
        "date": "2023-10-27",
        "close": 765.470093,
        "direction_boundary": 662.103638,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336571
      },
      {
        "date": "2023-11-03",
        "close": 809.072876,
        "direction_boundary": 646.012512,
        "core_momentum": 0.252411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343754
      },
      {
        "date": "2023-11-10",
        "close": 824.091614,
        "direction_boundary": 639.38678,
        "core_momentum": 0.288878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343171
      },
      {
        "date": "2023-11-17",
        "close": 724.774231,
        "direction_boundary": 667.309631,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375727
      },
      {
        "date": "2023-11-24",
        "close": 720.898499,
        "direction_boundary": 662.577026,
        "core_momentum": 0.088022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362536
      },
      {
        "date": "2023-12-01",
        "close": 726.227661,
        "direction_boundary": 629.921387,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361119
      },
      {
        "date": "2023-12-08",
        "close": 729.13446,
        "direction_boundary": 665.889954,
        "core_momentum": 0.094977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361117
      },
      {
        "date": "2023-12-15",
        "close": 722.351868,
        "direction_boundary": 661.630493,
        "core_momentum": 0.091775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339775
      },
      {
        "date": "2023-12-22",
        "close": 697.643677,
        "direction_boundary": 630.394653,
        "core_momentum": 0.106678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340106
      },
      {
        "date": "2023-12-29",
        "close": 704.910828,
        "direction_boundary": 650.271973,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340412
      },
      {
        "date": "2024-01-05",
        "close": 714.115784,
        "direction_boundary": 628.501648,
        "core_momentum": 0.136219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340683
      },
      {
        "date": "2024-01-12",
        "close": 726.712158,
        "direction_boundary": 624.715454,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34099
      },
      {
        "date": "2024-01-19",
        "close": 730.587891,
        "direction_boundary": 629.448181,
        "core_momentum": 0.16068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34017
      },
      {
        "date": "2024-01-26",
        "close": 728.650024,
        "direction_boundary": 637.493713,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332307
      },
      {
        "date": "2024-02-02",
        "close": 751.904785,
        "direction_boundary": 647.432312,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334061
      },
      {
        "date": "2024-02-09",
        "close": 789.693909,
        "direction_boundary": 635.600708,
        "core_momentum": 0.242437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333537
      },
      {
        "date": "2024-02-16",
        "close": 745.606689,
        "direction_boundary": 630.86792,
        "core_momentum": 0.181874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30653
      },
      {
        "date": "2024-02-23",
        "close": 740.277405,
        "direction_boundary": 631.814453,
        "core_momentum": 0.171669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305224
      },
      {
        "date": "2024-03-01",
        "close": 766.923584,
        "direction_boundary": 656.897705,
        "core_momentum": 0.167493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287437
      },
      {
        "date": "2024-03-08",
        "close": 758.203003,
        "direction_boundary": 647.905579,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287628
      },
      {
        "date": "2024-03-15",
        "close": 772.252747,
        "direction_boundary": 627.081848,
        "core_momentum": 0.231502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28078
      },
      {
        "date": "2024-03-22",
        "close": 775.159546,
        "direction_boundary": 653.111633,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279364
      },
      {
        "date": "2024-03-29",
        "close": 796.516296,
        "direction_boundary": 675.459229,
        "core_momentum": 0.179222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282357
      },
      {
        "date": "2024-04-05",
        "close": 789.163879,
        "direction_boundary": 666.35083,
        "core_momentum": 0.184307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269336
      },
      {
        "date": "2024-04-12",
        "close": 787.693298,
        "direction_boundary": 671.144775,
        "core_momentum": 0.173656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26885
      },
      {
        "date": "2024-04-19",
        "close": 779.360535,
        "direction_boundary": 671.144775,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250422
      },
      {
        "date": "2024-04-26",
        "close": 799.947449,
        "direction_boundary": 684.567627,
        "core_momentum": 0.168544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252728
      },
      {
        "date": "2024-05-03",
        "close": 830.337646,
        "direction_boundary": 683.129456,
        "core_momentum": 0.215491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246194
      },
      {
        "date": "2024-05-10",
        "close": 856.806519,
        "direction_boundary": 700.387512,
        "core_momentum": 0.223332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248676
      },
      {
        "date": "2024-05-17",
        "close": 1133.749146,
        "direction_boundary": 755.517273,
        "core_momentum": 0.500626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412862
      },
      {
        "date": "2024-05-24",
        "close": 1215.606323,
        "direction_boundary": 704.222656,
        "core_momentum": 0.726168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417751
      },
      {
        "date": "2024-05-31",
        "close": 1203.842529,
        "direction_boundary": 721.480591,
        "core_momentum": 0.668572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419461
      },
      {
        "date": "2024-06-07",
        "close": 1159.237549,
        "direction_boundary": 719.083679,
        "core_momentum": 0.612104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426473
      },
      {
        "date": "2024-06-14",
        "close": 1165.609863,
        "direction_boundary": 783.321838,
        "core_momentum": 0.488034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425076
      },
      {
        "date": "2024-06-21",
        "close": 1318.050659,
        "direction_boundary": 757.914246,
        "core_momentum": 0.73905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44154
      },
      {
        "date": "2024-06-28",
        "close": 1396.967041,
        "direction_boundary": 762.228699,
        "core_momentum": 0.83274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443455
      },
      {
        "date": "2024-07-05",
        "close": 1544.016235,
        "direction_boundary": 751.202759,
        "core_momentum": 1.055392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454532
      },
      {
        "date": "2024-07-12",
        "close": 1561.171875,
        "direction_boundary": 762.228699,
        "core_momentum": 1.048167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454964
      },
      {
        "date": "2024-07-19",
        "close": 1654.303101,
        "direction_boundary": 774.692871,
        "core_momentum": 1.135431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455244
      },
      {
        "date": "2024-07-26",
        "close": 1517.057129,
        "direction_boundary": 734.903503,
        "core_momentum": 1.064294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481921
      },
      {
        "date": "2024-08-02",
        "close": 1396.476929,
        "direction_boundary": 721.480591,
        "core_momentum": 0.935571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505842
      },
      {
        "date": "2024-08-09",
        "close": 1406.770386,
        "direction_boundary": 690.320374,
        "core_momentum": 1.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504988
      },
      {
        "date": "2024-08-16",
        "close": 1400.398315,
        "direction_boundary": 772.295898,
        "core_momentum": 0.813292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493496
      },
      {
        "date": "2024-08-23",
        "close": 1494.999878,
        "direction_boundary": 755.517273,
        "core_momentum": 0.978777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494512
      },
      {
        "date": "2024-08-30",
        "close": 1492.54895,
        "direction_boundary": 818.317139,
        "core_momentum": 0.823925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495926
      },
      {
        "date": "2024-09-06",
        "close": 1519.508057,
        "direction_boundary": 819.755493,
        "core_momentum": 0.853611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493204
      },
      {
        "date": "2024-09-13",
        "close": 1509.704834,
        "direction_boundary": 858.106567,
        "core_momentum": 0.759344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495246
      },
      {
        "date": "2024-09-20",
        "close": 1637.147339,
        "direction_boundary": 872.967651,
        "core_momentum": 0.875381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499946
      },
      {
        "date": "2024-09-27",
        "close": 1587.467651,
        "direction_boundary": 879.806152,
        "core_momentum": 0.804338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506734
      },
      {
        "date": "2024-10-04",
        "close": 1529.293457,
        "direction_boundary": 826.02948,
        "core_momentum": 0.851379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512164
      },
      {
        "date": "2024-10-11",
        "close": 1763.962524,
        "direction_boundary": 815.371033,
        "core_momentum": 1.163386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535476
      },
      {
        "date": "2024-10-18",
        "close": 1820.164795,
        "direction_boundary": 760.140869,
        "core_momentum": 1.39451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532101
      },
      {
        "date": "2024-10-25",
        "close": 1691.984253,
        "direction_boundary": 765.470093,
        "core_momentum": 1.210386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551918
      },
      {
        "date": "2024-11-01",
        "close": 1676.20813,
        "direction_boundary": 809.072876,
        "core_momentum": 1.071764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554272
      },
      {
        "date": "2024-11-08",
        "close": 1735.368286,
        "direction_boundary": 824.091614,
        "core_momentum": 1.105795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554343
      },
      {
        "date": "2024-11-15",
        "close": 1626.907837,
        "direction_boundary": 724.774231,
        "core_momentum": 1.24471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432466
      },
      {
        "date": "2024-11-22",
        "close": 1589.439575,
        "direction_boundary": 720.898499,
        "core_momentum": 1.204804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427663
      },
      {
        "date": "2024-11-29",
        "close": 1587.467651,
        "direction_boundary": 726.227661,
        "core_momentum": 1.185909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427029
      },
      {
        "date": "2024-12-06",
        "close": 1606.201782,
        "direction_boundary": 729.13446,
        "core_momentum": 1.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421288
      },
      {
        "date": "2024-12-13",
        "close": 1605.215698,
        "direction_boundary": 722.351868,
        "core_momentum": 1.222207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421577
      },
      {
        "date": "2024-12-20",
        "close": 1646.62793,
        "direction_boundary": 697.643677,
        "core_momentum": 1.360271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2024-12-27",
        "close": 1668.320068,
        "direction_boundary": 704.910828,
        "core_momentum": 1.366711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384506
      },
      {
        "date": "2025-01-03",
        "close": 1691.984253,
        "direction_boundary": 714.115784,
        "core_momentum": 1.369342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360539
      },
      {
        "date": "2025-01-10",
        "close": 1738.326416,
        "direction_boundary": 726.712158,
        "core_momentum": 1.392043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361884
      },
      {
        "date": "2025-01-17",
        "close": 1751.144409,
        "direction_boundary": 730.587891,
        "core_momentum": 1.396898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353543
      },
      {
        "date": "2025-01-24",
        "close": 1725.508301,
        "direction_boundary": 728.650024,
        "core_momentum": 1.368089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330756
      },
      {
        "date": "2025-01-31",
        "close": 1744.242554,
        "direction_boundary": 751.904785,
        "core_momentum": 1.319765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305592
      },
      {
        "date": "2025-02-07",
        "close": 1771.850464,
        "direction_boundary": 789.693909,
        "core_momentum": 1.243718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305745
      },
      {
        "date": "2025-02-14",
        "close": 1782.696655,
        "direction_boundary": 745.606689,
        "core_momentum": 1.390934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2025-02-21",
        "close": 1786.640503,
        "direction_boundary": 740.277405,
        "core_momentum": 1.413474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2025-02-28",
        "close": 1805.374756,
        "direction_boundary": 766.923584,
        "core_momentum": 1.354048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294107
      },
      {
        "date": "2025-03-07",
        "close": 1805.374756,
        "direction_boundary": 758.203003,
        "core_momentum": 1.381123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293866
      },
      {
        "date": "2025-03-14",
        "close": 1807.346802,
        "direction_boundary": 772.252747,
        "core_momentum": 1.340357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293379
      },
      {
        "date": "2025-03-21",
        "close": 1813.262695,
        "direction_boundary": 775.159546,
        "core_momentum": 1.339212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2025-03-28",
        "close": 1792.204346,
        "direction_boundary": 796.516296,
        "core_momentum": 1.250054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26961
      },
      {
        "date": "2025-04-04",
        "close": 1704.973145,
        "direction_boundary": 789.163879,
        "core_momentum": 1.16048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274051
      },
      {
        "date": "2025-04-11",
        "close": 1746.606201,
        "direction_boundary": 787.693298,
        "core_momentum": 1.217368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190816
      },
      {
        "date": "2025-04-18",
        "close": 1792.204346,
        "direction_boundary": 779.360535,
        "core_momentum": 1.299583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189105
      },
      {
        "date": "2025-04-25",
        "close": 1811.03833,
        "direction_boundary": 799.947449,
        "core_momentum": 1.263947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158041
      },
      {
        "date": "2025-05-02",
        "close": 1810.047119,
        "direction_boundary": 830.337646,
        "core_momentum": 1.179893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2025-05-09",
        "close": 1808.064575,
        "direction_boundary": 856.806519,
        "core_momentum": 1.110237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150414
      },
      {
        "date": "2025-05-16",
        "close": 1808.064575,
        "direction_boundary": 1133.749146,
        "core_momentum": 0.594766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116473
      },
      {
        "date": "2025-05-23",
        "close": 1813.020874,
        "direction_boundary": 1215.606323,
        "core_momentum": 0.491454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109637
      },
      {
        "date": "2025-05-30",
        "close": 1806.082031,
        "direction_boundary": 1203.842529,
        "core_momentum": 0.500264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109993
      },
      {
        "date": "2025-06-06",
        "close": 1798.151855,
        "direction_boundary": 1159.237549,
        "core_momentum": 0.55115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110282
      },
      {
        "date": "2025-06-13",
        "close": 1803.108154,
        "direction_boundary": 1165.609863,
        "core_momentum": 0.546923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110078
      },
      {
        "date": "2025-06-20",
        "close": 1834.828613,
        "direction_boundary": 1318.050659,
        "core_momentum": 0.392077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107548
      },
      {
        "date": "2025-06-27",
        "close": 1842.758789,
        "direction_boundary": 1396.967041,
        "core_momentum": 0.319114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106777
      },
      {
        "date": "2025-07-04",
        "close": 1778.32666,
        "direction_boundary": 1544.016235,
        "core_momentum": 0.151754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2025-07-11",
        "close": 1770.396484,
        "direction_boundary": 1561.171875,
        "core_momentum": 0.134018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2025-07-18",
        "close": 1755.527588,
        "direction_boundary": 1654.303101,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113632
      },
      {
        "date": "2025-07-25",
        "close": 1783.282959,
        "direction_boundary": 1517.057129,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113519
      },
      {
        "date": "2025-08-01",
        "close": 1801.125732,
        "direction_boundary": 1396.476929,
        "core_momentum": 0.289764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113383
      },
      {
        "date": "2025-08-08",
        "close": 1807.073242,
        "direction_boundary": 1406.770386,
        "core_momentum": 0.284555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111506
      },
      {
        "date": "2025-08-15",
        "close": 1794.18689,
        "direction_boundary": 1400.398315,
        "core_momentum": 0.281198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111751
      },
      {
        "date": "2025-08-22",
        "close": 1806.082031,
        "direction_boundary": 1494.999878,
        "core_momentum": 0.208082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112071
      },
      {
        "date": "2025-08-29",
        "close": 1851.680176,
        "direction_boundary": 1492.54895,
        "core_momentum": 0.240616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2025-09-05",
        "close": 1851.680176,
        "direction_boundary": 1519.508057,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2025-09-12",
        "close": 1863.575317,
        "direction_boundary": 1509.704834,
        "core_momentum": 0.234397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2025-09-19",
        "close": 1981.535645,
        "direction_boundary": 1637.147339,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143461
      },
      {
        "date": "2025-09-26",
        "close": 2053.897949,
        "direction_boundary": 1587.467651,
        "core_momentum": 0.29382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148519
      },
      {
        "date": "2025-10-03",
        "close": 1962.259399,
        "direction_boundary": 1529.293457,
        "core_momentum": 0.283115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145446
      },
      {
        "date": "2025-10-10",
        "close": 1959.271118,
        "direction_boundary": 1763.962524,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2025-10-17",
        "close": 2015.051147,
        "direction_boundary": 1820.164795,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2025-10-24",
        "close": 2044.933228,
        "direction_boundary": 1691.984253,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2025-10-31",
        "close": 2027.003906,
        "direction_boundary": 1676.20813,
        "core_momentum": 0.209279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145416
      },
      {
        "date": "2025-11-07",
        "close": 2075.811523,
        "direction_boundary": 1735.368286,
        "core_momentum": 0.196179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147629
      },
      {
        "date": "2025-11-14",
        "close": 2107.685791,
        "direction_boundary": 1626.907837,
        "core_momentum": 0.295516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148045
      },
      {
        "date": "2025-11-21",
        "close": 2240.163086,
        "direction_boundary": 1589.439575,
        "core_momentum": 0.409404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2025-11-28",
        "close": 2074.81543,
        "direction_boundary": 1587.467651,
        "core_momentum": 0.306997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203449
      },
      {
        "date": "2025-12-05",
        "close": 2077.803467,
        "direction_boundary": 1606.201782,
        "core_momentum": 0.293613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2025-12-12",
        "close": 2087.76416,
        "direction_boundary": 1605.215698,
        "core_momentum": 0.300613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2025-12-19",
        "close": 2163.465576,
        "direction_boundary": 1646.62793,
        "core_momentum": 0.313876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206661
      },
      {
        "date": "2025-12-26",
        "close": 2176.414551,
        "direction_boundary": 1668.320068,
        "core_momentum": 0.304555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206641
      },
      {
        "date": "2026-01-02",
        "close": 2218.249512,
        "direction_boundary": 1691.984253,
        "core_momentum": 0.311034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2026-01-09",
        "close": 2369.652344,
        "direction_boundary": 1738.326416,
        "core_momentum": 0.36318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212516
      },
      {
        "date": "2026-01-16",
        "close": 2411.487305,
        "direction_boundary": 1751.144409,
        "core_momentum": 0.377092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210756
      },
      {
        "date": "2026-01-23",
        "close": 2638.591309,
        "direction_boundary": 1725.508301,
        "core_momentum": 0.529168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236795
      },
      {
        "date": "2026-01-30",
        "close": 2522.051025,
        "direction_boundary": 1744.242554,
        "core_momentum": 0.445929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2026-02-06",
        "close": 2545.956787,
        "direction_boundary": 1771.850464,
        "core_momentum": 0.436891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250758
      },
      {
        "date": "2026-02-13",
        "close": 2629.626709,
        "direction_boundary": 1782.696655,
        "core_momentum": 0.475084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250331
      },
      {
        "date": "2026-02-20",
        "close": 2589.783936,
        "direction_boundary": 1786.640503,
        "core_momentum": 0.449527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253563
      },
      {
        "date": "2026-02-27",
        "close": 2498.145508,
        "direction_boundary": 1805.374756,
        "core_momentum": 0.383727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262185
      },
      {
        "date": "2026-03-06",
        "close": 2465.275146,
        "direction_boundary": 1805.374756,
        "core_momentum": 0.36552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263986
      },
      {
        "date": "2026-03-13",
        "close": 2536.992188,
        "direction_boundary": 1807.346802,
        "core_momentum": 0.403711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265013
      },
      {
        "date": "2026-03-20",
        "close": 2570.858643,
        "direction_boundary": 1813.262695,
        "core_momentum": 0.417808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255255
      },
      {
        "date": "2026-03-27",
        "close": 2535.0,
        "direction_boundary": 1792.204346,
        "core_momentum": 0.414459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254528
      },
      {
        "date": "2026-04-03",
        "close": 2509.0,
        "direction_boundary": 1704.973145,
        "core_momentum": 0.471577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244112
      },
      {
        "date": "2026-04-10",
        "close": 2510.0,
        "direction_boundary": 1746.606201,
        "core_momentum": 0.437073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2026-04-17",
        "close": 2451.0,
        "direction_boundary": 1792.204346,
        "core_momentum": 0.36759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246654
      },
      {
        "date": "2026-04-24",
        "close": 2450.0,
        "direction_boundary": 1811.03833,
        "core_momentum": 0.352815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246665
      },
      {
        "date": "2026-05-01",
        "close": 2457.0,
        "direction_boundary": 1810.047119,
        "core_momentum": 0.357423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245703
      },
      {
        "date": "2026-05-08",
        "close": 2459.0,
        "direction_boundary": 1808.064575,
        "core_momentum": 0.360018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244701
      },
      {
        "date": "2026-05-15",
        "close": 2441.0,
        "direction_boundary": 1808.064575,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245095
      },
      {
        "date": "2026-05-22",
        "close": 2416.0,
        "direction_boundary": 1813.020874,
        "core_momentum": 0.332583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232531
      },
      {
        "date": "2026-05-29",
        "close": 2467.0,
        "direction_boundary": 1806.082031,
        "core_momentum": 0.36594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203269
      },
      {
        "date": "2026-06-05",
        "close": 2460.0,
        "direction_boundary": 1798.151855,
        "core_momentum": 0.368071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203575
      },
      {
        "date": "2026-06-12",
        "close": 2463.0,
        "direction_boundary": 1803.108154,
        "core_momentum": 0.365975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203695
      },
      {
        "date": "2026-06-19",
        "close": 2465.0,
        "direction_boundary": 1834.828613,
        "core_momentum": 0.34345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199368
      },
      {
        "date": "2026-06-26",
        "close": 2490.0,
        "direction_boundary": 1842.758789,
        "core_momentum": 0.351235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19949
      },
      {
        "date": "2026-07-03",
        "close": 2499.0,
        "direction_boundary": 1778.32666,
        "core_momentum": 0.405254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19849
      },
      {
        "date": "2026-07-10",
        "close": 2561.0,
        "direction_boundary": 1770.396484,
        "core_momentum": 0.446569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180304
      },
      {
        "date": "2026-07-17",
        "close": 2634.0,
        "direction_boundary": 1755.527588,
        "core_momentum": 0.500404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182597
      },
      {
        "date": "2026-07-24",
        "close": 2605.0,
        "direction_boundary": 1783.282959,
        "core_momentum": 0.460789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134063
      },
      {
        "date": "2026-07-31",
        "close": 2611.0,
        "direction_boundary": 1801.125732,
        "core_momentum": 0.449649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117569
      },
      {
        "date": "2026-08-07",
        "close": 2628.0,
        "direction_boundary": 1807.073242,
        "core_momentum": 0.454285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 772.295898,
        "volume": 158400
      },
      {
        "date": "2023-08-25",
        "close": 755.517273,
        "volume": 29600
      },
      {
        "date": "2023-09-01",
        "close": 818.317139,
        "volume": 147200
      },
      {
        "date": "2023-09-08",
        "close": 819.755493,
        "volume": 102400
      },
      {
        "date": "2023-09-15",
        "close": 858.106567,
        "volume": 77400
      },
      {
        "date": "2023-09-22",
        "close": 872.967651,
        "volume": 40000
      },
      {
        "date": "2023-09-29",
        "close": 879.806152,
        "volume": 26600
      },
      {
        "date": "2023-10-06",
        "close": 826.02948,
        "volume": 48600
      },
      {
        "date": "2023-10-13",
        "close": 815.371033,
        "volume": 46200
      },
      {
        "date": "2023-10-20",
        "close": 760.140869,
        "volume": 73400
      },
      {
        "date": "2023-10-27",
        "close": 765.470093,
        "volume": 22600
      },
      {
        "date": "2023-11-03",
        "close": 809.072876,
        "volume": 22000
      },
      {
        "date": "2023-11-10",
        "close": 824.091614,
        "volume": 46200
      },
      {
        "date": "2023-11-17",
        "close": 724.774231,
        "volume": 232400
      },
      {
        "date": "2023-11-24",
        "close": 720.898499,
        "volume": 33600
      },
      {
        "date": "2023-12-01",
        "close": 726.227661,
        "volume": 41800
      },
      {
        "date": "2023-12-08",
        "close": 729.13446,
        "volume": 15400
      },
      {
        "date": "2023-12-15",
        "close": 722.351868,
        "volume": 32600
      },
      {
        "date": "2023-12-22",
        "close": 697.643677,
        "volume": 27000
      },
      {
        "date": "2023-12-29",
        "close": 704.910828,
        "volume": 36600
      },
      {
        "date": "2024-01-05",
        "close": 714.115784,
        "volume": 6600
      },
      {
        "date": "2024-01-12",
        "close": 726.712158,
        "volume": 26600
      },
      {
        "date": "2024-01-19",
        "close": 730.587891,
        "volume": 21400
      },
      {
        "date": "2024-01-26",
        "close": 728.650024,
        "volume": 11400
      },
      {
        "date": "2024-02-02",
        "close": 751.904785,
        "volume": 22600
      },
      {
        "date": "2024-02-09",
        "close": 789.693909,
        "volume": 40800
      },
      {
        "date": "2024-02-16",
        "close": 745.606689,
        "volume": 52400
      },
      {
        "date": "2024-02-23",
        "close": 740.277405,
        "volume": 12400
      },
      {
        "date": "2024-03-01",
        "close": 766.923584,
        "volume": 20000
      },
      {
        "date": "2024-03-08",
        "close": 758.203003,
        "volume": 40200
      },
      {
        "date": "2024-03-15",
        "close": 772.252747,
        "volume": 22200
      },
      {
        "date": "2024-03-22",
        "close": 775.159546,
        "volume": 19200
      },
      {
        "date": "2024-03-29",
        "close": 796.516296,
        "volume": 21600
      },
      {
        "date": "2024-04-05",
        "close": 789.163879,
        "volume": 23400
      },
      {
        "date": "2024-04-12",
        "close": 787.693298,
        "volume": 14800
      },
      {
        "date": "2024-04-19",
        "close": 779.360535,
        "volume": 27400
      },
      {
        "date": "2024-04-26",
        "close": 799.947449,
        "volume": 40600
      },
      {
        "date": "2024-05-03",
        "close": 830.337646,
        "volume": 28400
      },
      {
        "date": "2024-05-10",
        "close": 856.806519,
        "volume": 134600
      },
      {
        "date": "2024-05-17",
        "close": 1133.749146,
        "volume": 448400
      },
      {
        "date": "2024-05-24",
        "close": 1215.606323,
        "volume": 194400
      },
      {
        "date": "2024-05-31",
        "close": 1203.842529,
        "volume": 78600
      },
      {
        "date": "2024-06-07",
        "close": 1159.237549,
        "volume": 77400
      },
      {
        "date": "2024-06-14",
        "close": 1165.609863,
        "volume": 66800
      },
      {
        "date": "2024-06-21",
        "close": 1318.050659,
        "volume": 157800
      },
      {
        "date": "2024-06-28",
        "close": 1396.967041,
        "volume": 179000
      },
      {
        "date": "2024-07-05",
        "close": 1544.016235,
        "volume": 204200
      },
      {
        "date": "2024-07-12",
        "close": 1561.171875,
        "volume": 252000
      },
      {
        "date": "2024-07-19",
        "close": 1654.303101,
        "volume": 159600
      },
      {
        "date": "2024-07-26",
        "close": 1517.057129,
        "volume": 281200
      },
      {
        "date": "2024-08-02",
        "close": 1396.476929,
        "volume": 123400
      },
      {
        "date": "2024-08-09",
        "close": 1406.770386,
        "volume": 122000
      },
      {
        "date": "2024-08-16",
        "close": 1400.398315,
        "volume": 82800
      },
      {
        "date": "2024-08-23",
        "close": 1494.999878,
        "volume": 67600
      },
      {
        "date": "2024-08-30",
        "close": 1492.54895,
        "volume": 68000
      },
      {
        "date": "2024-09-06",
        "close": 1519.508057,
        "volume": 78600
      },
      {
        "date": "2024-09-13",
        "close": 1509.704834,
        "volume": 43600
      },
      {
        "date": "2024-09-20",
        "close": 1637.147339,
        "volume": 87600
      },
      {
        "date": "2024-09-27",
        "close": 1587.467651,
        "volume": 134000
      },
      {
        "date": "2024-10-04",
        "close": 1529.293457,
        "volume": 121700
      },
      {
        "date": "2024-10-11",
        "close": 1763.962524,
        "volume": 169600
      },
      {
        "date": "2024-10-18",
        "close": 1820.164795,
        "volume": 136900
      },
      {
        "date": "2024-10-25",
        "close": 1691.984253,
        "volume": 98300
      },
      {
        "date": "2024-11-01",
        "close": 1676.20813,
        "volume": 49900
      },
      {
        "date": "2024-11-08",
        "close": 1735.368286,
        "volume": 26400
      },
      {
        "date": "2024-11-15",
        "close": 1626.907837,
        "volume": 65000
      },
      {
        "date": "2024-11-22",
        "close": 1589.439575,
        "volume": 45100
      },
      {
        "date": "2024-11-29",
        "close": 1587.467651,
        "volume": 47000
      },
      {
        "date": "2024-12-06",
        "close": 1606.201782,
        "volume": 16500
      },
      {
        "date": "2024-12-13",
        "close": 1605.215698,
        "volume": 17400
      },
      {
        "date": "2024-12-20",
        "close": 1646.62793,
        "volume": 23600
      },
      {
        "date": "2024-12-27",
        "close": 1668.320068,
        "volume": 27900
      },
      {
        "date": "2025-01-03",
        "close": 1691.984253,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 1738.326416,
        "volume": 23700
      },
      {
        "date": "2025-01-17",
        "close": 1751.144409,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 1725.508301,
        "volume": 25100
      },
      {
        "date": "2025-01-31",
        "close": 1744.242554,
        "volume": 15000
      },
      {
        "date": "2025-02-07",
        "close": 1771.850464,
        "volume": 17700
      },
      {
        "date": "2025-02-14",
        "close": 1782.696655,
        "volume": 23800
      },
      {
        "date": "2025-02-21",
        "close": 1786.640503,
        "volume": 14800
      },
      {
        "date": "2025-02-28",
        "close": 1805.374756,
        "volume": 17300
      },
      {
        "date": "2025-03-07",
        "close": 1805.374756,
        "volume": 16800
      },
      {
        "date": "2025-03-14",
        "close": 1807.346802,
        "volume": 19100
      },
      {
        "date": "2025-03-21",
        "close": 1813.262695,
        "volume": 19700
      },
      {
        "date": "2025-03-28",
        "close": 1792.204346,
        "volume": 44500
      },
      {
        "date": "2025-04-04",
        "close": 1704.973145,
        "volume": 22600
      },
      {
        "date": "2025-04-11",
        "close": 1746.606201,
        "volume": 31000
      },
      {
        "date": "2025-04-18",
        "close": 1792.204346,
        "volume": 11100
      },
      {
        "date": "2025-04-25",
        "close": 1811.03833,
        "volume": 10600
      },
      {
        "date": "2025-05-02",
        "close": 1810.047119,
        "volume": 7100
      },
      {
        "date": "2025-05-09",
        "close": 1808.064575,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 1808.064575,
        "volume": 14300
      },
      {
        "date": "2025-05-23",
        "close": 1813.020874,
        "volume": 36000
      },
      {
        "date": "2025-05-30",
        "close": 1806.082031,
        "volume": 18600
      },
      {
        "date": "2025-06-06",
        "close": 1798.151855,
        "volume": 18900
      },
      {
        "date": "2025-06-13",
        "close": 1803.108154,
        "volume": 18900
      },
      {
        "date": "2025-06-20",
        "close": 1834.828613,
        "volume": 70800
      },
      {
        "date": "2025-06-27",
        "close": 1842.758789,
        "volume": 28600
      },
      {
        "date": "2025-07-04",
        "close": 1778.32666,
        "volume": 42200
      },
      {
        "date": "2025-07-11",
        "close": 1770.396484,
        "volume": 58800
      },
      {
        "date": "2025-07-18",
        "close": 1755.527588,
        "volume": 46000
      },
      {
        "date": "2025-07-25",
        "close": 1783.282959,
        "volume": 34500
      },
      {
        "date": "2025-08-01",
        "close": 1801.125732,
        "volume": 22200
      },
      {
        "date": "2025-08-08",
        "close": 1807.073242,
        "volume": 18500
      },
      {
        "date": "2025-08-15",
        "close": 1794.18689,
        "volume": 53400
      },
      {
        "date": "2025-08-22",
        "close": 1806.082031,
        "volume": 27500
      },
      {
        "date": "2025-08-29",
        "close": 1851.680176,
        "volume": 28600
      },
      {
        "date": "2025-09-05",
        "close": 1851.680176,
        "volume": 23600
      },
      {
        "date": "2025-09-12",
        "close": 1863.575317,
        "volume": 27800
      },
      {
        "date": "2025-09-19",
        "close": 1981.535645,
        "volume": 50500
      },
      {
        "date": "2025-09-26",
        "close": 2053.897949,
        "volume": 71100
      },
      {
        "date": "2025-10-03",
        "close": 1962.259399,
        "volume": 54400
      },
      {
        "date": "2025-10-10",
        "close": 1959.271118,
        "volume": 19200
      },
      {
        "date": "2025-10-17",
        "close": 2015.051147,
        "volume": 17400
      },
      {
        "date": "2025-10-24",
        "close": 2044.933228,
        "volume": 13200
      },
      {
        "date": "2025-10-31",
        "close": 2027.003906,
        "volume": 14300
      },
      {
        "date": "2025-11-07",
        "close": 2075.811523,
        "volume": 12300
      },
      {
        "date": "2025-11-14",
        "close": 2107.685791,
        "volume": 22900
      },
      {
        "date": "2025-11-21",
        "close": 2240.163086,
        "volume": 17400
      },
      {
        "date": "2025-11-28",
        "close": 2074.81543,
        "volume": 128400
      },
      {
        "date": "2025-12-05",
        "close": 2077.803467,
        "volume": 19600
      },
      {
        "date": "2025-12-12",
        "close": 2087.76416,
        "volume": 14200
      },
      {
        "date": "2025-12-19",
        "close": 2163.465576,
        "volume": 19600
      },
      {
        "date": "2025-12-26",
        "close": 2176.414551,
        "volume": 11300
      },
      {
        "date": "2026-01-02",
        "close": 2218.249512,
        "volume": 7600
      },
      {
        "date": "2026-01-09",
        "close": 2369.652344,
        "volume": 21400
      },
      {
        "date": "2026-01-16",
        "close": 2411.487305,
        "volume": 20100
      },
      {
        "date": "2026-01-23",
        "close": 2638.591309,
        "volume": 28700
      },
      {
        "date": "2026-01-30",
        "close": 2522.051025,
        "volume": 17700
      },
      {
        "date": "2026-02-06",
        "close": 2545.956787,
        "volume": 11300
      },
      {
        "date": "2026-02-13",
        "close": 2629.626709,
        "volume": 18900
      },
      {
        "date": "2026-02-20",
        "close": 2589.783936,
        "volume": 28000
      },
      {
        "date": "2026-02-27",
        "close": 2498.145508,
        "volume": 96700
      },
      {
        "date": "2026-03-06",
        "close": 2465.275146,
        "volume": 55300
      },
      {
        "date": "2026-03-13",
        "close": 2536.992188,
        "volume": 32200
      },
      {
        "date": "2026-03-20",
        "close": 2570.858643,
        "volume": 14600
      },
      {
        "date": "2026-03-27",
        "close": 2535.0,
        "volume": 43200
      },
      {
        "date": "2026-04-03",
        "close": 2509.0,
        "volume": 19400
      },
      {
        "date": "2026-04-10",
        "close": 2510.0,
        "volume": 9300
      },
      {
        "date": "2026-04-17",
        "close": 2451.0,
        "volume": 11700
      },
      {
        "date": "2026-04-24",
        "close": 2450.0,
        "volume": 11700
      },
      {
        "date": "2026-05-01",
        "close": 2457.0,
        "volume": 6900
      },
      {
        "date": "2026-05-08",
        "close": 2459.0,
        "volume": 5000
      },
      {
        "date": "2026-05-15",
        "close": 2441.0,
        "volume": 12000
      },
      {
        "date": "2026-05-22",
        "close": 2416.0,
        "volume": 12400
      },
      {
        "date": "2026-05-29",
        "close": 2467.0,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 2460.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 2463.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 2465.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 2490.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 2499.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 2561.0,
        "volume": 7700
      },
      {
        "date": "2026-07-17",
        "close": 2634.0,
        "volume": 11700
      },
      {
        "date": "2026-07-24",
        "close": 2605.0,
        "volume": 5800
      },
      {
        "date": "2026-07-31",
        "close": 2611.0,
        "volume": 8100
      },
      {
        "date": "2026-08-07",
        "close": 2628.0,
        "volume": 5700
      }
    ],
    "sharemaestro_context": {
      "trend": 2517.325619,
      "fair_value": 1650.756291,
      "market_activity": 30.453514,
      "market_dynamics": 0.762233,
      "relative_strength": -5.111538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010602,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.007416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.035888,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.027377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.12915,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.500626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.150564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.011366
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.09434
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.402841
      }
    ]
  }
}