{
  "ticker": {
    "uuid": "c1f56620-5dac-4c6b-bce7-92609984c2dc",
    "symbol": "0483",
    "name": "Bauhaus International (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22,
    "boundary_margin": -0.090909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467434,
    "volatility_stability": 1.0323,
    "risk_context": 0.2139,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.212121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.796,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.55,
        "direction_boundary": 0.659661,
        "core_momentum": -0.166238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330386
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "direction_boundary": 0.597966,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3216
      },
      {
        "date": "2023-09-01",
        "close": 0.53,
        "direction_boundary": 0.588475,
        "core_momentum": -0.099367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321729
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "direction_boundary": 0.569492,
        "core_momentum": -0.034227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314268
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "direction_boundary": 0.597966,
        "core_momentum": -0.113662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314806
      },
      {
        "date": "2023-09-22",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318333
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "direction_boundary": 0.578983,
        "core_momentum": -0.084602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321734
      },
      {
        "date": "2023-10-06",
        "close": 0.56,
        "direction_boundary": 0.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326579
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "direction_boundary": 0.531525,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "direction_boundary": 0.531525,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317605
      },
      {
        "date": "2023-10-27",
        "close": 0.51,
        "direction_boundary": 0.512542,
        "core_momentum": -0.00496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332077
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "direction_boundary": 0.512542,
        "core_momentum": -0.00496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "direction_boundary": 0.531525,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "direction_boundary": 0.56,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295151
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "direction_boundary": 0.512542,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304573
      },
      {
        "date": "2023-12-01",
        "close": 0.445,
        "direction_boundary": 0.522034,
        "core_momentum": -0.147565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416399
      },
      {
        "date": "2023-12-08",
        "close": 0.435,
        "direction_boundary": 0.56,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411894
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411585
      },
      {
        "date": "2023-12-22",
        "close": 0.425,
        "direction_boundary": 0.54,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401786
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39027
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "direction_boundary": 0.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384077
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3924
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392814
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391216
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39139
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "direction_boundary": 0.54,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390549
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "direction_boundary": 0.55,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388465
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395458
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399876
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490536
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512757
      },
      {
        "date": "2024-03-22",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517074
      },
      {
        "date": "2024-03-29",
        "close": 0.475,
        "direction_boundary": 0.52,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514023
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "direction_boundary": 0.54,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507417
      },
      {
        "date": "2024-04-12",
        "close": 0.47,
        "direction_boundary": 0.55,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507765
      },
      {
        "date": "2024-04-19",
        "close": 0.435,
        "direction_boundary": 0.58,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516993
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "direction_boundary": 0.59,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508622
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516413
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516673
      },
      {
        "date": "2024-05-17",
        "close": 0.395,
        "direction_boundary": 0.61,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512061
      },
      {
        "date": "2024-05-24",
        "close": 0.385,
        "direction_boundary": 0.59,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503248
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41507
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "direction_boundary": 0.58,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416328
      },
      {
        "date": "2024-06-14",
        "close": 0.375,
        "direction_boundary": 0.58,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424844
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "direction_boundary": 0.61,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427637
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "direction_boundary": 0.54,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429075
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428909
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42154
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421305
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "direction_boundary": 0.53,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420843
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "direction_boundary": 0.53,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420327
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.54,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438196
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "direction_boundary": 0.55,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441747
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.54,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439795
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.53,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435763
      },
      {
        "date": "2024-09-06",
        "close": 0.236,
        "direction_boundary": 0.55,
        "core_momentum": -0.570909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31159
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.53,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248741
      },
      {
        "date": "2024-09-20",
        "close": 0.227,
        "direction_boundary": 0.51,
        "core_momentum": -0.554902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245358
      },
      {
        "date": "2024-09-27",
        "close": 0.231,
        "direction_boundary": 0.53,
        "core_momentum": -0.564151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247697
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "direction_boundary": 0.56,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316494
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "direction_boundary": 0.56,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318173
      },
      {
        "date": "2024-10-18",
        "close": 0.275,
        "direction_boundary": 0.55,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326092
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "direction_boundary": 0.51,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332106
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.51,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340188
      },
      {
        "date": "2024-11-08",
        "close": 0.228,
        "direction_boundary": 0.5,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375045
      },
      {
        "date": "2024-11-15",
        "close": 0.223,
        "direction_boundary": 0.52,
        "core_momentum": -0.571154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374818
      },
      {
        "date": "2024-11-22",
        "close": 0.206,
        "direction_boundary": 0.55,
        "core_momentum": -0.625455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383156
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "direction_boundary": 0.445,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380512
      },
      {
        "date": "2024-12-06",
        "close": 0.226,
        "direction_boundary": 0.435,
        "core_momentum": -0.48046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411428
      },
      {
        "date": "2024-12-13",
        "close": 0.226,
        "direction_boundary": 0.43,
        "core_momentum": -0.474419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407788
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "direction_boundary": 0.425,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4071
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "direction_boundary": 0.46,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396857
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "direction_boundary": 0.45,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397203
      },
      {
        "date": "2025-01-10",
        "close": 0.223,
        "direction_boundary": 0.42,
        "core_momentum": -0.469048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400704
      },
      {
        "date": "2025-01-17",
        "close": 0.217,
        "direction_boundary": 0.41,
        "core_momentum": -0.470732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400598
      },
      {
        "date": "2025-01-24",
        "close": 0.216,
        "direction_boundary": 0.4,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40085
      },
      {
        "date": "2025-01-31",
        "close": 0.216,
        "direction_boundary": 0.39,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401345
      },
      {
        "date": "2025-02-07",
        "close": 0.208,
        "direction_boundary": 0.395,
        "core_momentum": -0.473418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382689
      },
      {
        "date": "2025-02-14",
        "close": 0.207,
        "direction_boundary": 0.385,
        "core_momentum": -0.462338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377542
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.36,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386438
      },
      {
        "date": "2025-02-28",
        "close": 0.218,
        "direction_boundary": 0.37,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437104
      },
      {
        "date": "2025-03-07",
        "close": 0.199,
        "direction_boundary": 0.45,
        "core_momentum": -0.557778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451333
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453969
      },
      {
        "date": "2025-03-21",
        "close": 0.178,
        "direction_boundary": 0.47,
        "core_momentum": -0.621277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460993
      },
      {
        "date": "2025-03-28",
        "close": 0.171,
        "direction_boundary": 0.475,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46121
      },
      {
        "date": "2025-04-04",
        "close": 0.173,
        "direction_boundary": 0.48,
        "core_momentum": -0.639583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423324
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "direction_boundary": 0.47,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424908
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "direction_boundary": 0.435,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412418
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.44,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405749
      },
      {
        "date": "2025-05-02",
        "close": 0.161,
        "direction_boundary": 0.41,
        "core_momentum": -0.607317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392794
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.4,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369794
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "direction_boundary": 0.395,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373569
      },
      {
        "date": "2025-05-23",
        "close": 0.169,
        "direction_boundary": 0.385,
        "core_momentum": -0.561039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361825
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362296
      },
      {
        "date": "2025-06-06",
        "close": 0.215,
        "direction_boundary": 0.4,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474384
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601043
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607246
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608874
      },
      {
        "date": "2025-07-04",
        "close": 0.246,
        "direction_boundary": 0.32,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637531
      },
      {
        "date": "2025-07-11",
        "close": 0.233,
        "direction_boundary": 0.32,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637856
      },
      {
        "date": "2025-07-18",
        "close": 0.238,
        "direction_boundary": 0.32,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636998
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "direction_boundary": 0.315,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64231
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64231
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640788
      },
      {
        "date": "2025-08-15",
        "close": 0.202,
        "direction_boundary": 0.265,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652174
      },
      {
        "date": "2025-08-22",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645984
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682041
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "direction_boundary": 0.236,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672417
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66858
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.227,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658464
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.231,
        "core_momentum": 0.277056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654985
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659408
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652621
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654221
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654221
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65356
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.228,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653053
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "direction_boundary": 0.223,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653114
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "direction_boundary": 0.206,
        "core_momentum": 0.432039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664459
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.205,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664785
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.226,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595892
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.226,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470003
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463256
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "direction_boundary": 0.235,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478225
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439262
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.223,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443496
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.217,
        "core_momentum": 0.313364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443182
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.216,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433877
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.216,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435327
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.208,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43305
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "direction_boundary": 0.207,
        "core_momentum": 0.425121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410345
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "direction_boundary": 0.19,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404892
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.218,
        "core_momentum": 0.353211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288637
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.199,
        "core_momentum": 0.482412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27114
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288402
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.178,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288402
      },
      {
        "date": "2026-03-27",
        "close": 0.227,
        "direction_boundary": 0.171,
        "core_momentum": 0.327485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371979
      },
      {
        "date": "2026-04-03",
        "close": 0.227,
        "direction_boundary": 0.173,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370525
      },
      {
        "date": "2026-04-10",
        "close": 0.246,
        "direction_boundary": 0.165,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386364
      },
      {
        "date": "2026-04-17",
        "close": 0.249,
        "direction_boundary": 0.165,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386959
      },
      {
        "date": "2026-04-24",
        "close": 0.249,
        "direction_boundary": 0.165,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386959
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.161,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392776
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.17,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392776
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401103
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.169,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387594
      },
      {
        "date": "2026-05-29",
        "close": 0.222,
        "direction_boundary": 0.17,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417539
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414481
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422982
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454193
      },
      {
        "date": "2026-06-26",
        "close": 0.176,
        "direction_boundary": 0.28,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421876
      },
      {
        "date": "2026-07-03",
        "close": 0.176,
        "direction_boundary": 0.246,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422902
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "direction_boundary": 0.233,
        "core_momentum": -0.291845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422201
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.238,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427174
      },
      {
        "date": "2026-07-24",
        "close": 0.188,
        "direction_boundary": 0.225,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456306
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "direction_boundary": 0.225,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456888
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.55,
        "volume": 106000
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "volume": 256000
      },
      {
        "date": "2023-09-01",
        "close": 0.53,
        "volume": 272000
      },
      {
        "date": "2023-09-08",
        "close": 0.55,
        "volume": 218000
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "volume": 178000
      },
      {
        "date": "2023-09-22",
        "close": 0.51,
        "volume": 1398000
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "volume": 432000
      },
      {
        "date": "2023-10-06",
        "close": 0.56,
        "volume": 1080000
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "volume": 266000
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "volume": 60000
      },
      {
        "date": "2023-10-27",
        "close": 0.51,
        "volume": 386000
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "volume": 400000
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 54000
      },
      {
        "date": "2023-11-17",
        "close": 0.52,
        "volume": 158000
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "volume": 130000
      },
      {
        "date": "2023-12-01",
        "close": 0.445,
        "volume": 1994000
      },
      {
        "date": "2023-12-08",
        "close": 0.435,
        "volume": 114000
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "volume": 272000
      },
      {
        "date": "2023-12-22",
        "close": 0.425,
        "volume": 246000
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.45,
        "volume": 62000
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 172000
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "volume": 172000
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 90000
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "volume": 60000
      },
      {
        "date": "2024-02-09",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.385,
        "volume": 14000
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "volume": 632000
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "volume": 894000
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 1366000
      },
      {
        "date": "2024-03-22",
        "close": 0.47,
        "volume": 194000
      },
      {
        "date": "2024-03-29",
        "close": 0.475,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.47,
        "volume": 134000
      },
      {
        "date": "2024-04-19",
        "close": 0.435,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "volume": 226000
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "volume": 124000
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 270000
      },
      {
        "date": "2024-05-17",
        "close": 0.395,
        "volume": 410000
      },
      {
        "date": "2024-05-24",
        "close": 0.385,
        "volume": 200000
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "volume": 52000
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "volume": 570000
      },
      {
        "date": "2024-06-14",
        "close": 0.375,
        "volume": 132000
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "volume": 236000
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 40000
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "volume": 42000
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "volume": 1096000
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "volume": 50000
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "volume": 112000
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 490000
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "volume": 22000
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 1242000
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 130000
      },
      {
        "date": "2024-09-06",
        "close": 0.236,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 254000
      },
      {
        "date": "2024-09-20",
        "close": 0.227,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.231,
        "volume": 208000
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "volume": 48000
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.275,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 22000
      },
      {
        "date": "2024-11-08",
        "close": 0.228,
        "volume": 52000
      },
      {
        "date": "2024-11-15",
        "close": 0.223,
        "volume": 22000
      },
      {
        "date": "2024-11-22",
        "close": 0.206,
        "volume": 66000
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "volume": 60000
      },
      {
        "date": "2024-12-06",
        "close": 0.226,
        "volume": 12938000
      },
      {
        "date": "2024-12-13",
        "close": 0.226,
        "volume": 38000
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "volume": 102000
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "volume": 24000
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.223,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.216,
        "volume": 96000
      },
      {
        "date": "2025-01-31",
        "close": 0.216,
        "volume": 18000
      },
      {
        "date": "2025-02-07",
        "close": 0.208,
        "volume": 152000
      },
      {
        "date": "2025-02-14",
        "close": 0.207,
        "volume": 100000
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 354000
      },
      {
        "date": "2025-02-28",
        "close": 0.218,
        "volume": 296000
      },
      {
        "date": "2025-03-07",
        "close": 0.199,
        "volume": 622000
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 58000
      },
      {
        "date": "2025-03-21",
        "close": 0.178,
        "volume": 30000
      },
      {
        "date": "2025-03-28",
        "close": 0.171,
        "volume": 60000
      },
      {
        "date": "2025-04-04",
        "close": 0.173,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "volume": 198000
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.161,
        "volume": 50000
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 44000
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "volume": 130000
      },
      {
        "date": "2025-05-23",
        "close": 0.169,
        "volume": 22000
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 148000
      },
      {
        "date": "2025-06-06",
        "close": 0.215,
        "volume": 406000
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 1024000
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "volume": 240000
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 86000
      },
      {
        "date": "2025-07-04",
        "close": 0.246,
        "volume": 498000
      },
      {
        "date": "2025-07-11",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.238,
        "volume": 222000
      },
      {
        "date": "2025-07-25",
        "close": 0.225,
        "volume": 270000
      },
      {
        "date": "2025-08-01",
        "close": 0.225,
        "volume": 90000
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 0.202,
        "volume": 96000
      },
      {
        "date": "2025-08-22",
        "close": 0.215,
        "volume": 592000
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 1214000
      },
      {
        "date": "2025-09-05",
        "close": 0.285,
        "volume": 804000
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 588000
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 94000
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 22000
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 294000
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 78000
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 76000
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 156000
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "volume": 212000
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "volume": 784000
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 132000
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 52000
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 92000
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 122000
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 44000
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 262000
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 54000
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "volume": 84000
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.227,
        "volume": 50000
      },
      {
        "date": "2026-04-03",
        "close": 0.227,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.246,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 40000
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 32000
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.222,
        "volume": 28000
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "volume": 108000
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.188,
        "volume": 116000
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.239433,
      "fair_value": 0.305647,
      "market_activity": -32.355872,
      "market_dynamics": -1.063896,
      "relative_strength": -22.451336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002869,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.034867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.117647,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.037187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.104082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.113208
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.053571
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.516854
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.162264
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}