{
  "ticker": {
    "uuid": "c1f5da4d-0fb1-429d-8d4b-3d4049f8c799",
    "symbol": "NACP",
    "name": "TIDAL TRUST III NAACP MINORITY EMPOWERMENT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.2557,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.949687,
    "boundary_margin": 0.371015,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162372,
    "volatility_stability": 1.0504,
    "risk_context": 0.6159,
    "current_regime": {
      "move": 0.606656,
      "interruption": -0.08604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.920053,
        "direction_boundary": 28.43492,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135798
      },
      {
        "date": "2023-08-25",
        "close": 30.321586,
        "direction_boundary": 27.354523,
        "core_momentum": 0.108467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131792
      },
      {
        "date": "2023-09-01",
        "close": 31.12981,
        "direction_boundary": 26.253931,
        "core_momentum": 0.18572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2023-09-08",
        "close": 30.6299,
        "direction_boundary": 27.175902,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2023-09-15",
        "close": 30.643653,
        "direction_boundary": 25.928503,
        "core_momentum": 0.181852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114344
      },
      {
        "date": "2023-09-22",
        "close": 29.746698,
        "direction_boundary": 24.688481,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123574
      },
      {
        "date": "2023-09-29",
        "close": 29.633308,
        "direction_boundary": 24.012315,
        "core_momentum": 0.234088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115381
      },
      {
        "date": "2023-10-06",
        "close": 29.868134,
        "direction_boundary": 24.326226,
        "core_momentum": 0.227816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115503
      },
      {
        "date": "2023-10-13",
        "close": 29.869669,
        "direction_boundary": 23.8921,
        "core_momentum": 0.25019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115526
      },
      {
        "date": "2023-10-20",
        "close": 29.05118,
        "direction_boundary": 25.056309,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122612
      },
      {
        "date": "2023-10-27",
        "close": 28.197117,
        "direction_boundary": 25.815173,
        "core_momentum": 0.092269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129995
      },
      {
        "date": "2023-11-03",
        "close": 29.839944,
        "direction_boundary": 24.927857,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15112
      },
      {
        "date": "2023-11-10",
        "close": 30.217066,
        "direction_boundary": 26.504722,
        "core_momentum": 0.140063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151479
      },
      {
        "date": "2023-11-17",
        "close": 30.914354,
        "direction_boundary": 26.285854,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152132
      },
      {
        "date": "2023-11-24",
        "close": 31.115908,
        "direction_boundary": 26.722479,
        "core_momentum": 0.164409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2023-12-01",
        "close": 31.435786,
        "direction_boundary": 27.020102,
        "core_momentum": 0.163422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2023-12-08",
        "close": 31.591794,
        "direction_boundary": 26.102616,
        "core_momentum": 0.210292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2023-12-15",
        "close": 32.237111,
        "direction_boundary": 25.547627,
        "core_momentum": 0.261844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147579
      },
      {
        "date": "2023-12-22",
        "close": 32.553537,
        "direction_boundary": 25.307937,
        "core_momentum": 0.286298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2023-12-29",
        "close": 32.666769,
        "direction_boundary": 25.188501,
        "core_momentum": 0.296892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144823
      },
      {
        "date": "2024-01-05",
        "close": 32.302878,
        "direction_boundary": 25.551947,
        "core_momentum": 0.264204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2024-01-12",
        "close": 33.015077,
        "direction_boundary": 26.310044,
        "core_momentum": 0.254847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142899
      },
      {
        "date": "2024-01-19",
        "close": 33.484104,
        "direction_boundary": 26.26983,
        "core_momentum": 0.274622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2024-01-26",
        "close": 33.775563,
        "direction_boundary": 26.939532,
        "core_momentum": 0.253755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2024-02-02",
        "close": 34.526238,
        "direction_boundary": 27.340727,
        "core_momentum": 0.262813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2024-02-09",
        "close": 35.100114,
        "direction_boundary": 27.062451,
        "core_momentum": 0.297004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2024-02-16",
        "close": 35.119352,
        "direction_boundary": 27.020814,
        "core_momentum": 0.299715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2024-02-23",
        "close": 35.587995,
        "direction_boundary": 26.480766,
        "core_momentum": 0.343919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133929
      },
      {
        "date": "2024-03-01",
        "close": 35.975452,
        "direction_boundary": 27.04462,
        "core_momentum": 0.330226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2024-03-08",
        "close": 36.092805,
        "direction_boundary": 25.827472,
        "core_momentum": 0.397458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127222
      },
      {
        "date": "2024-03-15",
        "close": 35.963909,
        "direction_boundary": 26.31602,
        "core_momentum": 0.366617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2024-03-22",
        "close": 36.752291,
        "direction_boundary": 26.721293,
        "core_momentum": 0.375393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2024-03-29",
        "close": 37.000892,
        "direction_boundary": 27.686207,
        "core_momentum": 0.336438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117162
      },
      {
        "date": "2024-04-05",
        "close": 36.64163,
        "direction_boundary": 27.667166,
        "core_momentum": 0.324372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2024-04-12",
        "close": 36.119137,
        "direction_boundary": 27.809119,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123376
      },
      {
        "date": "2024-04-19",
        "close": 35.017233,
        "direction_boundary": 27.654027,
        "core_momentum": 0.266262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12526
      },
      {
        "date": "2024-04-26",
        "close": 35.816022,
        "direction_boundary": 27.840538,
        "core_momentum": 0.28647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2024-05-03",
        "close": 36.031926,
        "direction_boundary": 27.691348,
        "core_momentum": 0.301198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092381
      },
      {
        "date": "2024-05-10",
        "close": 36.63314,
        "direction_boundary": 27.617943,
        "core_momentum": 0.326425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093003
      },
      {
        "date": "2024-05-17",
        "close": 37.250272,
        "direction_boundary": 28.177285,
        "core_momentum": 0.321996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09135
      },
      {
        "date": "2024-05-24",
        "close": 37.228566,
        "direction_boundary": 28.652558,
        "core_momentum": 0.29931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09198
      },
      {
        "date": "2024-05-31",
        "close": 36.981501,
        "direction_boundary": 29.183242,
        "core_momentum": 0.267217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093722
      },
      {
        "date": "2024-06-07",
        "close": 37.554545,
        "direction_boundary": 29.26017,
        "core_momentum": 0.28347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094545
      },
      {
        "date": "2024-06-14",
        "close": 37.883418,
        "direction_boundary": 30.092755,
        "core_momentum": 0.258888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092568
      },
      {
        "date": "2024-06-21",
        "close": 38.18499,
        "direction_boundary": 29.71088,
        "core_momentum": 0.285219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092461
      },
      {
        "date": "2024-06-28",
        "close": 38.193961,
        "direction_boundary": 30.228366,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092756
      },
      {
        "date": "2024-07-05",
        "close": 38.751632,
        "direction_boundary": 29.895315,
        "core_momentum": 0.296244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090024
      },
      {
        "date": "2024-07-12",
        "close": 39.008223,
        "direction_boundary": 30.748621,
        "core_momentum": 0.268617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087454
      },
      {
        "date": "2024-07-19",
        "close": 38.236807,
        "direction_boundary": 30.949674,
        "core_momentum": 0.235451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093986
      },
      {
        "date": "2024-07-26",
        "close": 37.91561,
        "direction_boundary": 31.54567,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095667
      },
      {
        "date": "2024-08-02",
        "close": 37.058019,
        "direction_boundary": 30.719108,
        "core_momentum": 0.206351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2024-08-09",
        "close": 37.053474,
        "direction_boundary": 30.409171,
        "core_momentum": 0.218497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2024-08-16",
        "close": 38.419216,
        "direction_boundary": 29.920053,
        "core_momentum": 0.284062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2024-08-23",
        "close": 38.877364,
        "direction_boundary": 30.321586,
        "core_momentum": 0.282168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2024-08-30",
        "close": 39.121962,
        "direction_boundary": 31.12981,
        "core_momentum": 0.256736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107565
      },
      {
        "date": "2024-09-06",
        "close": 37.55176,
        "direction_boundary": 30.6299,
        "core_momentum": 0.225984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123794
      },
      {
        "date": "2024-09-13",
        "close": 38.989459,
        "direction_boundary": 30.643653,
        "core_momentum": 0.27235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2024-09-20",
        "close": 39.48968,
        "direction_boundary": 29.746698,
        "core_momentum": 0.327532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2024-09-27",
        "close": 39.995093,
        "direction_boundary": 29.633308,
        "core_momentum": 0.349667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2024-10-04",
        "close": 40.092267,
        "direction_boundary": 29.868134,
        "core_momentum": 0.342309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2024-10-11",
        "close": 40.677448,
        "direction_boundary": 29.869669,
        "core_momentum": 0.361831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2024-10-18",
        "close": 40.908068,
        "direction_boundary": 29.05118,
        "core_momentum": 0.408138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2024-10-25",
        "close": 40.407066,
        "direction_boundary": 28.197117,
        "core_momentum": 0.433021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118325
      },
      {
        "date": "2024-11-01",
        "close": 39.887735,
        "direction_boundary": 29.839944,
        "core_momentum": 0.336723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120777
      },
      {
        "date": "2024-11-08",
        "close": 41.693902,
        "direction_boundary": 30.217066,
        "core_momentum": 0.379813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13217
      },
      {
        "date": "2024-11-15",
        "close": 40.82418,
        "direction_boundary": 30.914354,
        "core_momentum": 0.320557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135801
      },
      {
        "date": "2024-11-22",
        "close": 41.430115,
        "direction_boundary": 31.115908,
        "core_momentum": 0.331477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2024-11-29",
        "close": 41.847131,
        "direction_boundary": 31.435786,
        "core_momentum": 0.331194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2024-12-06",
        "close": 42.074066,
        "direction_boundary": 31.591794,
        "core_momentum": 0.331804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135001
      },
      {
        "date": "2024-12-13",
        "close": 41.74569,
        "direction_boundary": 32.237111,
        "core_momentum": 0.294958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2024-12-20",
        "close": 40.856087,
        "direction_boundary": 32.553537,
        "core_momentum": 0.255043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2024-12-27",
        "close": 41.114214,
        "direction_boundary": 32.666769,
        "core_momentum": 0.258594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14019
      },
      {
        "date": "2025-01-03",
        "close": 41.082127,
        "direction_boundary": 32.302878,
        "core_momentum": 0.271779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139246
      },
      {
        "date": "2025-01-10",
        "close": 40.511501,
        "direction_boundary": 33.015077,
        "core_momentum": 0.227061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140876
      },
      {
        "date": "2025-01-17",
        "close": 41.799817,
        "direction_boundary": 33.484104,
        "core_momentum": 0.248348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143205
      },
      {
        "date": "2025-01-24",
        "close": 42.461455,
        "direction_boundary": 33.775563,
        "core_momentum": 0.257165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2025-01-31",
        "close": 42.494928,
        "direction_boundary": 34.526238,
        "core_momentum": 0.230801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2025-02-07",
        "close": 42.239027,
        "direction_boundary": 35.100114,
        "core_momentum": 0.203387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2025-02-14",
        "close": 43.203012,
        "direction_boundary": 35.119352,
        "core_momentum": 0.230177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133549
      },
      {
        "date": "2025-02-21",
        "close": 42.326572,
        "direction_boundary": 35.587995,
        "core_momentum": 0.18935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2025-02-28",
        "close": 41.751786,
        "direction_boundary": 35.975452,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139367
      },
      {
        "date": "2025-03-07",
        "close": 40.653019,
        "direction_boundary": 36.092805,
        "core_momentum": 0.126347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131647
      },
      {
        "date": "2025-03-14",
        "close": 39.871651,
        "direction_boundary": 35.963909,
        "core_momentum": 0.108657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125327
      },
      {
        "date": "2025-03-21",
        "close": 39.925327,
        "direction_boundary": 36.752291,
        "core_momentum": 0.086336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124156
      },
      {
        "date": "2025-03-28",
        "close": 39.378141,
        "direction_boundary": 37.000892,
        "core_momentum": 0.064248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12435
      },
      {
        "date": "2025-04-04",
        "close": 35.504963,
        "direction_boundary": 36.64163,
        "core_momentum": -0.031021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2025-04-11",
        "close": 37.503805,
        "direction_boundary": 36.119137,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204895
      },
      {
        "date": "2025-04-18",
        "close": 36.80562,
        "direction_boundary": 35.017233,
        "core_momentum": 0.051072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205604
      },
      {
        "date": "2025-04-25",
        "close": 38.46371,
        "direction_boundary": 35.816022,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215696
      },
      {
        "date": "2025-05-02",
        "close": 39.635294,
        "direction_boundary": 36.031926,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219487
      },
      {
        "date": "2025-05-09",
        "close": 39.674413,
        "direction_boundary": 36.63314,
        "core_momentum": 0.08302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209922
      },
      {
        "date": "2025-05-16",
        "close": 41.8341,
        "direction_boundary": 37.250272,
        "core_momentum": 0.123055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221227
      },
      {
        "date": "2025-05-23",
        "close": 40.72308,
        "direction_boundary": 37.228566,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223561
      },
      {
        "date": "2025-05-30",
        "close": 41.399223,
        "direction_boundary": 36.981501,
        "core_momentum": 0.119458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224355
      },
      {
        "date": "2025-06-06",
        "close": 41.928819,
        "direction_boundary": 37.554545,
        "core_momentum": 0.116478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224962
      },
      {
        "date": "2025-06-13",
        "close": 41.978463,
        "direction_boundary": 37.883418,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2025-06-20",
        "close": 41.84939,
        "direction_boundary": 38.18499,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222565
      },
      {
        "date": "2025-06-27",
        "close": 43.289148,
        "direction_boundary": 38.193961,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227121
      },
      {
        "date": "2025-07-04",
        "close": 43.949587,
        "direction_boundary": 38.751632,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227806
      },
      {
        "date": "2025-07-11",
        "close": 43.700878,
        "direction_boundary": 39.008223,
        "core_momentum": 0.120299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2025-07-18",
        "close": 43.746559,
        "direction_boundary": 38.236807,
        "core_momentum": 0.144096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223163
      },
      {
        "date": "2025-07-25",
        "close": 44.228851,
        "direction_boundary": 37.91561,
        "core_momentum": 0.166508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222666
      },
      {
        "date": "2025-08-01",
        "close": 42.815216,
        "direction_boundary": 37.058019,
        "core_momentum": 0.155356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227625
      },
      {
        "date": "2025-08-08",
        "close": 43.949687,
        "direction_boundary": 37.053474,
        "core_momentum": 0.186115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230198
      },
      {
        "date": "2025-08-15",
        "close": 44.701987,
        "direction_boundary": 38.419216,
        "core_momentum": 0.163532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229304
      },
      {
        "date": "2025-08-22",
        "close": 45.042955,
        "direction_boundary": 38.877364,
        "core_momentum": 0.158591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2025-08-29",
        "close": 45.047832,
        "direction_boundary": 39.121962,
        "core_momentum": 0.151472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226113
      },
      {
        "date": "2025-09-05",
        "close": 45.315352,
        "direction_boundary": 37.55176,
        "core_momentum": 0.206744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2025-09-12",
        "close": 46.1621,
        "direction_boundary": 38.989459,
        "core_momentum": 0.183964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220228
      },
      {
        "date": "2025-09-19",
        "close": 47.184209,
        "direction_boundary": 39.48968,
        "core_momentum": 0.194849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22127
      },
      {
        "date": "2025-09-26",
        "close": 47.340959,
        "direction_boundary": 39.995093,
        "core_momentum": 0.183669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219406
      },
      {
        "date": "2025-10-03",
        "close": 47.968142,
        "direction_boundary": 40.092267,
        "core_momentum": 0.196444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150635
      },
      {
        "date": "2025-10-10",
        "close": 46.661993,
        "direction_boundary": 40.677448,
        "core_momentum": 0.147122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2025-10-17",
        "close": 47.595826,
        "direction_boundary": 40.908068,
        "core_momentum": 0.163483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142033
      },
      {
        "date": "2025-10-24",
        "close": 48.711278,
        "direction_boundary": 40.407066,
        "core_momentum": 0.205514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134745
      },
      {
        "date": "2025-10-31",
        "close": 49.339617,
        "direction_boundary": 39.887735,
        "core_momentum": 0.236962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2025-11-07",
        "close": 48.671383,
        "direction_boundary": 41.693902,
        "core_momentum": 0.16735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2025-11-14",
        "close": 48.651436,
        "direction_boundary": 40.82418,
        "core_momentum": 0.191731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2025-11-21",
        "close": 47.454599,
        "direction_boundary": 41.430115,
        "core_momentum": 0.145413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117126
      },
      {
        "date": "2025-11-28",
        "close": 49.316977,
        "direction_boundary": 41.847131,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124836
      },
      {
        "date": "2025-12-05",
        "close": 49.738563,
        "direction_boundary": 42.074066,
        "core_momentum": 0.182167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2025-12-12",
        "close": 49.499196,
        "direction_boundary": 41.74569,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2025-12-19",
        "close": 49.519143,
        "direction_boundary": 40.856087,
        "core_momentum": 0.212038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124934
      },
      {
        "date": "2025-12-26",
        "close": 50.237245,
        "direction_boundary": 41.114214,
        "core_momentum": 0.221895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2026-01-02",
        "close": 49.967957,
        "direction_boundary": 41.082127,
        "core_momentum": 0.216294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2026-01-09",
        "close": 51.224636,
        "direction_boundary": 40.511501,
        "core_momentum": 0.264447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121412
      },
      {
        "date": "2026-01-16",
        "close": 51.204689,
        "direction_boundary": 41.799817,
        "core_momentum": 0.224998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121548
      },
      {
        "date": "2026-01-23",
        "close": 51.733292,
        "direction_boundary": 42.461455,
        "core_momentum": 0.218359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121496
      },
      {
        "date": "2026-01-30",
        "close": 51.528633,
        "direction_boundary": 42.494928,
        "core_momentum": 0.212583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2026-02-06",
        "close": 51.094979,
        "direction_boundary": 42.239027,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107708
      },
      {
        "date": "2026-02-13",
        "close": 50.711891,
        "direction_boundary": 43.203012,
        "core_momentum": 0.173805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10798
      },
      {
        "date": "2026-02-20",
        "close": 51.097971,
        "direction_boundary": 42.326572,
        "core_momentum": 0.207231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10798
      },
      {
        "date": "2026-02-27",
        "close": 50.810231,
        "direction_boundary": 41.751786,
        "core_momentum": 0.216959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2026-03-06",
        "close": 49.404047,
        "direction_boundary": 40.653019,
        "core_momentum": 0.215261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117806
      },
      {
        "date": "2026-03-13",
        "close": 48.972587,
        "direction_boundary": 39.871651,
        "core_momentum": 0.228256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116842
      },
      {
        "date": "2026-03-20",
        "close": 48.312831,
        "direction_boundary": 39.925327,
        "core_momentum": 0.21008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115267
      },
      {
        "date": "2026-03-27",
        "close": 47.282154,
        "direction_boundary": 39.378141,
        "core_momentum": 0.200721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11932
      },
      {
        "date": "2026-04-03",
        "close": 48.856,
        "direction_boundary": 35.504963,
        "core_momentum": 0.376033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126529
      },
      {
        "date": "2026-04-10",
        "close": 50.9317,
        "direction_boundary": 37.503805,
        "core_momentum": 0.358041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131848
      },
      {
        "date": "2026-04-17",
        "close": 53.3233,
        "direction_boundary": 36.80562,
        "core_momentum": 0.448781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142851
      },
      {
        "date": "2026-04-24",
        "close": 54.23,
        "direction_boundary": 38.46371,
        "core_momentum": 0.4099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2026-05-01",
        "close": 54.706928,
        "direction_boundary": 39.635294,
        "core_momentum": 0.380258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2026-05-08",
        "close": 57.103901,
        "direction_boundary": 39.674413,
        "core_momentum": 0.439313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2026-05-15",
        "close": 56.919127,
        "direction_boundary": 41.8341,
        "core_momentum": 0.360592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148834
      },
      {
        "date": "2026-05-22",
        "close": 57.963984,
        "direction_boundary": 40.72308,
        "core_momentum": 0.423369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14279
      },
      {
        "date": "2026-05-29",
        "close": 59.493887,
        "direction_boundary": 41.399223,
        "core_momentum": 0.437077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2026-06-05",
        "close": 57.686973,
        "direction_boundary": 41.928819,
        "core_momentum": 0.375831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148081
      },
      {
        "date": "2026-06-12",
        "close": 59.143105,
        "direction_boundary": 41.978463,
        "core_momentum": 0.408892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149591
      },
      {
        "date": "2026-06-19",
        "close": 60.061286,
        "direction_boundary": 41.84939,
        "core_momentum": 0.435177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149746
      },
      {
        "date": "2026-06-26",
        "close": 59.165965,
        "direction_boundary": 43.289148,
        "core_momentum": 0.366762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152536
      },
      {
        "date": "2026-07-03",
        "close": 59.2808,
        "direction_boundary": 43.949587,
        "core_momentum": 0.348836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2026-07-10",
        "close": 60.1528,
        "direction_boundary": 43.700878,
        "core_momentum": 0.376467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149941
      },
      {
        "date": "2026-07-17",
        "close": 58.3933,
        "direction_boundary": 43.746559,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157806
      },
      {
        "date": "2026-07-24",
        "close": 57.7074,
        "direction_boundary": 44.228851,
        "core_momentum": 0.304746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2026-07-31",
        "close": 58.3354,
        "direction_boundary": 42.815216,
        "core_momentum": 0.362492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159114
      },
      {
        "date": "2026-08-07",
        "close": 60.2557,
        "direction_boundary": 43.949687,
        "core_momentum": 0.371015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.920053,
        "volume": 14019
      },
      {
        "date": "2023-08-25",
        "close": 30.321586,
        "volume": 6453
      },
      {
        "date": "2023-09-01",
        "close": 31.12981,
        "volume": 14127
      },
      {
        "date": "2023-09-08",
        "close": 30.6299,
        "volume": 209775
      },
      {
        "date": "2023-09-15",
        "close": 30.643653,
        "volume": 23822
      },
      {
        "date": "2023-09-22",
        "close": 29.746698,
        "volume": 7178
      },
      {
        "date": "2023-09-29",
        "close": 29.633308,
        "volume": 10503
      },
      {
        "date": "2023-10-06",
        "close": 29.868134,
        "volume": 16353
      },
      {
        "date": "2023-10-13",
        "close": 29.869669,
        "volume": 15065
      },
      {
        "date": "2023-10-20",
        "close": 29.05118,
        "volume": 8154
      },
      {
        "date": "2023-10-27",
        "close": 28.197117,
        "volume": 21671
      },
      {
        "date": "2023-11-03",
        "close": 29.839944,
        "volume": 12968
      },
      {
        "date": "2023-11-10",
        "close": 30.217066,
        "volume": 9243
      },
      {
        "date": "2023-11-17",
        "close": 30.914354,
        "volume": 11731
      },
      {
        "date": "2023-11-24",
        "close": 31.115908,
        "volume": 5502
      },
      {
        "date": "2023-12-01",
        "close": 31.435786,
        "volume": 38378
      },
      {
        "date": "2023-12-08",
        "close": 31.591794,
        "volume": 10653
      },
      {
        "date": "2023-12-15",
        "close": 32.237111,
        "volume": 6417
      },
      {
        "date": "2023-12-22",
        "close": 32.553537,
        "volume": 17504
      },
      {
        "date": "2023-12-29",
        "close": 32.666769,
        "volume": 9854
      },
      {
        "date": "2024-01-05",
        "close": 32.302878,
        "volume": 14496
      },
      {
        "date": "2024-01-12",
        "close": 33.015077,
        "volume": 12647
      },
      {
        "date": "2024-01-19",
        "close": 33.484104,
        "volume": 9500
      },
      {
        "date": "2024-01-26",
        "close": 33.775563,
        "volume": 34678
      },
      {
        "date": "2024-02-02",
        "close": 34.526238,
        "volume": 11411
      },
      {
        "date": "2024-02-09",
        "close": 35.100114,
        "volume": 50421
      },
      {
        "date": "2024-02-16",
        "close": 35.119352,
        "volume": 5577
      },
      {
        "date": "2024-02-23",
        "close": 35.587995,
        "volume": 12247
      },
      {
        "date": "2024-03-01",
        "close": 35.975452,
        "volume": 48452
      },
      {
        "date": "2024-03-08",
        "close": 36.092805,
        "volume": 9731
      },
      {
        "date": "2024-03-15",
        "close": 35.963909,
        "volume": 12075
      },
      {
        "date": "2024-03-22",
        "close": 36.752291,
        "volume": 10301
      },
      {
        "date": "2024-03-29",
        "close": 37.000892,
        "volume": 18414
      },
      {
        "date": "2024-04-05",
        "close": 36.64163,
        "volume": 17734
      },
      {
        "date": "2024-04-12",
        "close": 36.119137,
        "volume": 15443
      },
      {
        "date": "2024-04-19",
        "close": 35.017233,
        "volume": 41003
      },
      {
        "date": "2024-04-26",
        "close": 35.816022,
        "volume": 13186
      },
      {
        "date": "2024-05-03",
        "close": 36.031926,
        "volume": 13238
      },
      {
        "date": "2024-05-10",
        "close": 36.63314,
        "volume": 6249
      },
      {
        "date": "2024-05-17",
        "close": 37.250272,
        "volume": 6492
      },
      {
        "date": "2024-05-24",
        "close": 37.228566,
        "volume": 5710
      },
      {
        "date": "2024-05-31",
        "close": 36.981501,
        "volume": 11539
      },
      {
        "date": "2024-06-07",
        "close": 37.554545,
        "volume": 9743
      },
      {
        "date": "2024-06-14",
        "close": 37.883418,
        "volume": 9823
      },
      {
        "date": "2024-06-21",
        "close": 38.18499,
        "volume": 11083
      },
      {
        "date": "2024-06-28",
        "close": 38.193961,
        "volume": 20035
      },
      {
        "date": "2024-07-05",
        "close": 38.751632,
        "volume": 8830
      },
      {
        "date": "2024-07-12",
        "close": 39.008223,
        "volume": 5619
      },
      {
        "date": "2024-07-19",
        "close": 38.236807,
        "volume": 24225
      },
      {
        "date": "2024-07-26",
        "close": 37.91561,
        "volume": 25419
      },
      {
        "date": "2024-08-02",
        "close": 37.058019,
        "volume": 7681
      },
      {
        "date": "2024-08-09",
        "close": 37.053474,
        "volume": 13358
      },
      {
        "date": "2024-08-16",
        "close": 38.419216,
        "volume": 15321
      },
      {
        "date": "2024-08-23",
        "close": 38.877364,
        "volume": 4560
      },
      {
        "date": "2024-08-30",
        "close": 39.121962,
        "volume": 6810
      },
      {
        "date": "2024-09-06",
        "close": 37.55176,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 38.989459,
        "volume": 13033
      },
      {
        "date": "2024-09-20",
        "close": 39.48968,
        "volume": 8719
      },
      {
        "date": "2024-09-27",
        "close": 39.995093,
        "volume": 7671
      },
      {
        "date": "2024-10-04",
        "close": 40.092267,
        "volume": 94846
      },
      {
        "date": "2024-10-11",
        "close": 40.677448,
        "volume": 6221
      },
      {
        "date": "2024-10-18",
        "close": 40.908068,
        "volume": 4686
      },
      {
        "date": "2024-10-25",
        "close": 40.407066,
        "volume": 3859
      },
      {
        "date": "2024-11-01",
        "close": 39.887735,
        "volume": 6043
      },
      {
        "date": "2024-11-08",
        "close": 41.693902,
        "volume": 16465
      },
      {
        "date": "2024-11-15",
        "close": 40.82418,
        "volume": 15954
      },
      {
        "date": "2024-11-22",
        "close": 41.430115,
        "volume": 11438
      },
      {
        "date": "2024-11-29",
        "close": 41.847131,
        "volume": 7400
      },
      {
        "date": "2024-12-06",
        "close": 42.074066,
        "volume": 21693
      },
      {
        "date": "2024-12-13",
        "close": 41.74569,
        "volume": 13488
      },
      {
        "date": "2024-12-20",
        "close": 40.856087,
        "volume": 17285
      },
      {
        "date": "2024-12-27",
        "close": 41.114214,
        "volume": 10451
      },
      {
        "date": "2025-01-03",
        "close": 41.082127,
        "volume": 33587
      },
      {
        "date": "2025-01-10",
        "close": 40.511501,
        "volume": 10516
      },
      {
        "date": "2025-01-17",
        "close": 41.799817,
        "volume": 24433
      },
      {
        "date": "2025-01-24",
        "close": 42.461455,
        "volume": 13006
      },
      {
        "date": "2025-01-31",
        "close": 42.494928,
        "volume": 8293
      },
      {
        "date": "2025-02-07",
        "close": 42.239027,
        "volume": 15626
      },
      {
        "date": "2025-02-14",
        "close": 43.203012,
        "volume": 13126
      },
      {
        "date": "2025-02-21",
        "close": 42.326572,
        "volume": 14972
      },
      {
        "date": "2025-02-28",
        "close": 41.751786,
        "volume": 17062
      },
      {
        "date": "2025-03-07",
        "close": 40.653019,
        "volume": 53865
      },
      {
        "date": "2025-03-14",
        "close": 39.871651,
        "volume": 12218
      },
      {
        "date": "2025-03-21",
        "close": 39.925327,
        "volume": 13278
      },
      {
        "date": "2025-03-28",
        "close": 39.378141,
        "volume": 18395
      },
      {
        "date": "2025-04-04",
        "close": 35.504963,
        "volume": 18710
      },
      {
        "date": "2025-04-11",
        "close": 37.503805,
        "volume": 63170
      },
      {
        "date": "2025-04-18",
        "close": 36.80562,
        "volume": 78064
      },
      {
        "date": "2025-04-25",
        "close": 38.46371,
        "volume": 74552
      },
      {
        "date": "2025-05-02",
        "close": 39.635294,
        "volume": 26266
      },
      {
        "date": "2025-05-09",
        "close": 39.674413,
        "volume": 15893
      },
      {
        "date": "2025-05-16",
        "close": 41.8341,
        "volume": 10635
      },
      {
        "date": "2025-05-23",
        "close": 40.72308,
        "volume": 8221
      },
      {
        "date": "2025-05-30",
        "close": 41.399223,
        "volume": 8307
      },
      {
        "date": "2025-06-06",
        "close": 41.928819,
        "volume": 12851
      },
      {
        "date": "2025-06-13",
        "close": 41.978463,
        "volume": 11467
      },
      {
        "date": "2025-06-20",
        "close": 41.84939,
        "volume": 15039
      },
      {
        "date": "2025-06-27",
        "close": 43.289148,
        "volume": 28491
      },
      {
        "date": "2025-07-04",
        "close": 43.949587,
        "volume": 18947
      },
      {
        "date": "2025-07-11",
        "close": 43.700878,
        "volume": 6583
      },
      {
        "date": "2025-07-18",
        "close": 43.746559,
        "volume": 10514
      },
      {
        "date": "2025-07-25",
        "close": 44.228851,
        "volume": 57670
      },
      {
        "date": "2025-08-01",
        "close": 42.815216,
        "volume": 27905
      },
      {
        "date": "2025-08-08",
        "close": 43.949687,
        "volume": 13557
      },
      {
        "date": "2025-08-15",
        "close": 44.701987,
        "volume": 8831
      },
      {
        "date": "2025-08-22",
        "close": 45.042955,
        "volume": 5039
      },
      {
        "date": "2025-08-29",
        "close": 45.047832,
        "volume": 15386
      },
      {
        "date": "2025-09-05",
        "close": 45.315352,
        "volume": 3987
      },
      {
        "date": "2025-09-12",
        "close": 46.1621,
        "volume": 14072
      },
      {
        "date": "2025-09-19",
        "close": 47.184209,
        "volume": 12380
      },
      {
        "date": "2025-09-26",
        "close": 47.340959,
        "volume": 7929
      },
      {
        "date": "2025-10-03",
        "close": 47.968142,
        "volume": 7671
      },
      {
        "date": "2025-10-10",
        "close": 46.661993,
        "volume": 5924
      },
      {
        "date": "2025-10-17",
        "close": 47.595826,
        "volume": 4899
      },
      {
        "date": "2025-10-24",
        "close": 48.711278,
        "volume": 16339
      },
      {
        "date": "2025-10-31",
        "close": 49.339617,
        "volume": 7737
      },
      {
        "date": "2025-11-07",
        "close": 48.671383,
        "volume": 5442
      },
      {
        "date": "2025-11-14",
        "close": 48.651436,
        "volume": 28621
      },
      {
        "date": "2025-11-21",
        "close": 47.454599,
        "volume": 24682
      },
      {
        "date": "2025-11-28",
        "close": 49.316977,
        "volume": 5994
      },
      {
        "date": "2025-12-05",
        "close": 49.738563,
        "volume": 8135
      },
      {
        "date": "2025-12-12",
        "close": 49.499196,
        "volume": 10249
      },
      {
        "date": "2025-12-19",
        "close": 49.519143,
        "volume": 13312
      },
      {
        "date": "2025-12-26",
        "close": 50.237245,
        "volume": 82060
      },
      {
        "date": "2026-01-02",
        "close": 49.967957,
        "volume": 33444
      },
      {
        "date": "2026-01-09",
        "close": 51.224636,
        "volume": 8269
      },
      {
        "date": "2026-01-16",
        "close": 51.204689,
        "volume": 11722
      },
      {
        "date": "2026-01-23",
        "close": 51.733292,
        "volume": 18845
      },
      {
        "date": "2026-01-30",
        "close": 51.528633,
        "volume": 8409
      },
      {
        "date": "2026-02-06",
        "close": 51.094979,
        "volume": 14584
      },
      {
        "date": "2026-02-13",
        "close": 50.711891,
        "volume": 14365
      },
      {
        "date": "2026-02-20",
        "close": 51.097971,
        "volume": 4660
      },
      {
        "date": "2026-02-27",
        "close": 50.810231,
        "volume": 12610
      },
      {
        "date": "2026-03-06",
        "close": 49.404047,
        "volume": 12128
      },
      {
        "date": "2026-03-13",
        "close": 48.972587,
        "volume": 17350
      },
      {
        "date": "2026-03-20",
        "close": 48.312831,
        "volume": 3598
      },
      {
        "date": "2026-03-27",
        "close": 47.282154,
        "volume": 30532
      },
      {
        "date": "2026-04-03",
        "close": 48.856,
        "volume": 40745
      },
      {
        "date": "2026-04-10",
        "close": 50.9317,
        "volume": 13259
      },
      {
        "date": "2026-04-17",
        "close": 53.3233,
        "volume": 10060
      },
      {
        "date": "2026-04-24",
        "close": 54.23,
        "volume": 10948
      },
      {
        "date": "2026-05-01",
        "close": 54.706928,
        "volume": 8620
      },
      {
        "date": "2026-05-08",
        "close": 57.103901,
        "volume": 7860
      },
      {
        "date": "2026-05-15",
        "close": 56.919127,
        "volume": 16040
      },
      {
        "date": "2026-05-22",
        "close": 57.963984,
        "volume": 6870
      },
      {
        "date": "2026-05-29",
        "close": 59.493887,
        "volume": 6566
      },
      {
        "date": "2026-06-05",
        "close": 57.686973,
        "volume": 19926
      },
      {
        "date": "2026-06-12",
        "close": 59.143105,
        "volume": 5726
      },
      {
        "date": "2026-06-19",
        "close": 60.061286,
        "volume": 11604
      },
      {
        "date": "2026-06-26",
        "close": 59.165965,
        "volume": 21325
      },
      {
        "date": "2026-07-03",
        "close": 59.2808,
        "volume": 23041
      },
      {
        "date": "2026-07-10",
        "close": 60.1528,
        "volume": 10767
      },
      {
        "date": "2026-07-17",
        "close": 58.3933,
        "volume": 5127
      },
      {
        "date": "2026-07-24",
        "close": 57.7074,
        "volume": 5010
      },
      {
        "date": "2026-07-31",
        "close": 58.3354,
        "volume": 8290
      },
      {
        "date": "2026-08-07",
        "close": 60.2557,
        "volume": 31156
      }
    ],
    "sharemaestro_context": {
      "trend": 54.528829,
      "fair_value": 42.254744,
      "market_activity": 34.12394,
      "market_dynamics": -0.099541,
      "relative_strength": 4.10493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.023353,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.004754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.058251,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112858,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.276162,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.097659,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.124387
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.005891
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.425817
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.606656
      }
    ]
  }
}