{
  "ticker": {
    "uuid": "c1f6942c-2159-4f18-ab7d-01ec57e43173",
    "symbol": "CRD-B",
    "name": "Crawford & Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.609826,
    "boundary_margin": 0.443699,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419922,
    "volatility_stability": 1.2125,
    "risk_context": 0.2381,
    "current_regime": {
      "move": 0.234359,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.893653,
        "direction_boundary": 5.84581,
        "core_momentum": 0.35031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410277
      },
      {
        "date": "2023-08-25",
        "close": 8.310083,
        "direction_boundary": 5.649551,
        "core_momentum": 0.470928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40779
      },
      {
        "date": "2023-09-01",
        "close": 8.902338,
        "direction_boundary": 5.265691,
        "core_momentum": 0.690631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408765
      },
      {
        "date": "2023-09-08",
        "close": 8.865322,
        "direction_boundary": 5.158593,
        "core_momentum": 0.718554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347782
      },
      {
        "date": "2023-09-15",
        "close": 8.624719,
        "direction_boundary": 5.024719,
        "core_momentum": 0.716458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344027
      },
      {
        "date": "2023-09-22",
        "close": 8.291575,
        "direction_boundary": 4.739122,
        "core_momentum": 0.749602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346912
      },
      {
        "date": "2023-09-29",
        "close": 7.930669,
        "direction_boundary": 4.685573,
        "core_momentum": 0.692572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34931
      },
      {
        "date": "2023-10-06",
        "close": 7.69932,
        "direction_boundary": 4.98902,
        "core_momentum": 0.543253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327324
      },
      {
        "date": "2023-10-13",
        "close": 7.56051,
        "direction_boundary": 5.015794,
        "core_momentum": 0.507341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323977
      },
      {
        "date": "2023-10-20",
        "close": 7.449462,
        "direction_boundary": 4.783747,
        "core_momentum": 0.557244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324329
      },
      {
        "date": "2023-10-27",
        "close": 7.403192,
        "direction_boundary": 5.087193,
        "core_momentum": 0.455261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324284
      },
      {
        "date": "2023-11-03",
        "close": 7.810367,
        "direction_boundary": 5.292466,
        "core_momentum": 0.475752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2023-11-10",
        "close": 8.633973,
        "direction_boundary": 5.515589,
        "core_momentum": 0.565376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342958
      },
      {
        "date": "2023-11-17",
        "close": 8.819052,
        "direction_boundary": 5.194292,
        "core_momentum": 0.697835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337008
      },
      {
        "date": "2023-11-24",
        "close": 9.648752,
        "direction_boundary": 5.275453,
        "core_momentum": 0.82899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352921
      },
      {
        "date": "2023-12-01",
        "close": 9.695364,
        "direction_boundary": 5.360852,
        "core_momentum": 0.808549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349864
      },
      {
        "date": "2023-12-08",
        "close": 9.56485,
        "direction_boundary": 5.004917,
        "core_momentum": 0.911091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346591
      },
      {
        "date": "2023-12-15",
        "close": 10.394549,
        "direction_boundary": 4.833578,
        "core_momentum": 1.150487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359706
      },
      {
        "date": "2023-12-22",
        "close": 11.065766,
        "direction_boundary": 4.797506,
        "core_momentum": 1.306566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365708
      },
      {
        "date": "2023-12-29",
        "close": 12.193785,
        "direction_boundary": 4.788488,
        "core_momentum": 1.546479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377842
      },
      {
        "date": "2024-01-05",
        "close": 11.280183,
        "direction_boundary": 4.82456,
        "core_momentum": 1.338075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3812
      },
      {
        "date": "2024-01-12",
        "close": 11.233571,
        "direction_boundary": 5.401793,
        "core_momentum": 1.0796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371062
      },
      {
        "date": "2024-01-19",
        "close": 11.317473,
        "direction_boundary": 5.45581,
        "core_momentum": 1.074389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371052
      },
      {
        "date": "2024-01-26",
        "close": 11.42002,
        "direction_boundary": 5.470419,
        "core_momentum": 1.087595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348309
      },
      {
        "date": "2024-02-02",
        "close": 11.410698,
        "direction_boundary": 5.338578,
        "core_momentum": 1.137404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334927
      },
      {
        "date": "2024-02-09",
        "close": 11.475955,
        "direction_boundary": 5.392685,
        "core_momentum": 1.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335068
      },
      {
        "date": "2024-02-16",
        "close": 11.802241,
        "direction_boundary": 5.257417,
        "core_momentum": 1.244874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334326
      },
      {
        "date": "2024-02-23",
        "close": 11.280183,
        "direction_boundary": 5.104114,
        "core_momentum": 1.210018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340358
      },
      {
        "date": "2024-03-01",
        "close": 10.60506,
        "direction_boundary": 4.985625,
        "core_momentum": 1.127127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2024-03-08",
        "close": 7.501369,
        "direction_boundary": 5.924418,
        "core_momentum": 0.266178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598962
      },
      {
        "date": "2024-03-15",
        "close": 7.135677,
        "direction_boundary": 6.343684,
        "core_momentum": 0.124847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601349
      },
      {
        "date": "2024-03-22",
        "close": 8.279636,
        "direction_boundary": 6.657496,
        "core_momentum": 0.243656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636788
      },
      {
        "date": "2024-03-29",
        "close": 8.504677,
        "direction_boundary": 6.990813,
        "core_momentum": 0.21655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634508
      },
      {
        "date": "2024-04-05",
        "close": 8.401533,
        "direction_boundary": 7.683514,
        "core_momentum": 0.093449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633195
      },
      {
        "date": "2024-04-12",
        "close": 9.09541,
        "direction_boundary": 7.400965,
        "core_momentum": 0.228949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640957
      },
      {
        "date": "2024-04-19",
        "close": 9.189177,
        "direction_boundary": 7.482995,
        "core_momentum": 0.228008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640186
      },
      {
        "date": "2024-04-26",
        "close": 9.114163,
        "direction_boundary": 7.428308,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64028
      },
      {
        "date": "2024-05-03",
        "close": 8.757848,
        "direction_boundary": 7.328049,
        "core_momentum": 0.195113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640096
      },
      {
        "date": "2024-05-10",
        "close": 8.645327,
        "direction_boundary": 7.929605,
        "core_momentum": 0.090259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625271
      },
      {
        "date": "2024-05-17",
        "close": 8.814108,
        "direction_boundary": 7.592369,
        "core_momentum": 0.160917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62515
      },
      {
        "date": "2024-05-24",
        "close": 9.050794,
        "direction_boundary": 7.939166,
        "core_momentum": 0.140018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61297
      },
      {
        "date": "2024-05-31",
        "close": 8.106035,
        "direction_boundary": 8.260404,
        "core_momentum": -0.018688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630747
      },
      {
        "date": "2024-06-07",
        "close": 8.247749,
        "direction_boundary": 7.994235,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631548
      },
      {
        "date": "2024-06-14",
        "close": 7.935978,
        "direction_boundary": 7.829027,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619733
      },
      {
        "date": "2024-06-21",
        "close": 8.304434,
        "direction_boundary": 8.086017,
        "core_momentum": 0.027012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616133
      },
      {
        "date": "2024-06-28",
        "close": 7.567522,
        "direction_boundary": 8.618354,
        "core_momentum": -0.12193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605704
      },
      {
        "date": "2024-07-05",
        "close": 7.765922,
        "direction_boundary": 8.030948,
        "core_momentum": -0.033001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60239
      },
      {
        "date": "2024-07-12",
        "close": 7.983216,
        "direction_boundary": 7.636284,
        "core_momentum": 0.045432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605068
      },
      {
        "date": "2024-07-19",
        "close": 7.983216,
        "direction_boundary": 7.691354,
        "core_momentum": 0.037947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60465
      },
      {
        "date": "2024-07-26",
        "close": 8.786262,
        "direction_boundary": 7.14066,
        "core_momentum": 0.230455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622812
      },
      {
        "date": "2024-08-02",
        "close": 8.313882,
        "direction_boundary": 7.783136,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625761
      },
      {
        "date": "2024-08-09",
        "close": 8.315016,
        "direction_boundary": 7.939166,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625491
      },
      {
        "date": "2024-08-16",
        "close": 9.43357,
        "direction_boundary": 7.893653,
        "core_momentum": 0.195083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652419
      },
      {
        "date": "2024-08-23",
        "close": 9.976167,
        "direction_boundary": 8.310083,
        "core_momentum": 0.200489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656133
      },
      {
        "date": "2024-08-30",
        "close": 10.490206,
        "direction_boundary": 8.902338,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655052
      },
      {
        "date": "2024-09-06",
        "close": 9.633474,
        "direction_boundary": 8.865322,
        "core_momentum": 0.086647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446132
      },
      {
        "date": "2024-09-13",
        "close": 9.81434,
        "direction_boundary": 8.624719,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437869
      },
      {
        "date": "2024-09-20",
        "close": 10.880495,
        "direction_boundary": 8.291575,
        "core_momentum": 0.312235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413347
      },
      {
        "date": "2024-09-27",
        "close": 10.537802,
        "direction_boundary": 7.930669,
        "core_momentum": 0.328741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416739
      },
      {
        "date": "2024-10-04",
        "close": 10.508674,
        "direction_boundary": 7.69932,
        "core_momentum": 0.364883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416018
      },
      {
        "date": "2024-10-11",
        "close": 11.461169,
        "direction_boundary": 7.56051,
        "core_momentum": 0.515925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418656
      },
      {
        "date": "2024-10-18",
        "close": 11.042322,
        "direction_boundary": 7.449462,
        "core_momentum": 0.482298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423498
      },
      {
        "date": "2024-10-25",
        "close": 10.718668,
        "direction_boundary": 7.403192,
        "core_momentum": 0.447844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426098
      },
      {
        "date": "2024-11-01",
        "close": 10.604437,
        "direction_boundary": 7.810367,
        "core_momentum": 0.357739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421681
      },
      {
        "date": "2024-11-08",
        "close": 11.118476,
        "direction_boundary": 8.633973,
        "core_momentum": 0.287759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424157
      },
      {
        "date": "2024-11-15",
        "close": 11.099438,
        "direction_boundary": 8.819052,
        "core_momentum": 0.258575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424202
      },
      {
        "date": "2024-11-22",
        "close": 10.635486,
        "direction_boundary": 9.648752,
        "core_momentum": 0.102265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429273
      },
      {
        "date": "2024-11-29",
        "close": 10.692975,
        "direction_boundary": 9.695364,
        "core_momentum": 0.102896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39513
      },
      {
        "date": "2024-12-06",
        "close": 10.587578,
        "direction_boundary": 9.56485,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396013
      },
      {
        "date": "2024-12-13",
        "close": 10.558834,
        "direction_boundary": 10.394549,
        "core_momentum": 0.015805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39038
      },
      {
        "date": "2024-12-20",
        "close": 10.549252,
        "direction_boundary": 11.065766,
        "core_momentum": -0.046677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387489
      },
      {
        "date": "2024-12-27",
        "close": 10.779209,
        "direction_boundary": 12.193785,
        "core_momentum": -0.116008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358589
      },
      {
        "date": "2025-01-03",
        "close": 10.587578,
        "direction_boundary": 11.280183,
        "core_momentum": -0.0614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360731
      },
      {
        "date": "2025-01-10",
        "close": 10.108502,
        "direction_boundary": 11.233571,
        "core_momentum": -0.100152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368776
      },
      {
        "date": "2025-01-17",
        "close": 11.440333,
        "direction_boundary": 11.317473,
        "core_momentum": 0.010856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401198
      },
      {
        "date": "2025-01-24",
        "close": 11.219958,
        "direction_boundary": 11.42002,
        "core_momentum": -0.017519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38562
      },
      {
        "date": "2025-01-31",
        "close": 11.258285,
        "direction_boundary": 11.410698,
        "core_momentum": -0.013357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374361
      },
      {
        "date": "2025-02-07",
        "close": 11.239122,
        "direction_boundary": 11.475955,
        "core_momentum": -0.020637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374483
      },
      {
        "date": "2025-02-14",
        "close": 11.344518,
        "direction_boundary": 11.802241,
        "core_momentum": -0.038783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336037
      },
      {
        "date": "2025-02-21",
        "close": 11.162469,
        "direction_boundary": 11.280183,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329902
      },
      {
        "date": "2025-02-28",
        "close": 11.779029,
        "direction_boundary": 10.60506,
        "core_momentum": 0.110699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330917
      },
      {
        "date": "2025-03-07",
        "close": 11.566968,
        "direction_boundary": 7.501369,
        "core_momentum": 0.541981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30677
      },
      {
        "date": "2025-03-14",
        "close": 10.178931,
        "direction_boundary": 7.135677,
        "core_momentum": 0.426484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358566
      },
      {
        "date": "2025-03-21",
        "close": 10.612693,
        "direction_boundary": 8.279636,
        "core_momentum": 0.281783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332922
      },
      {
        "date": "2025-03-28",
        "close": 10.680167,
        "direction_boundary": 8.504677,
        "core_momentum": 0.255799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330004
      },
      {
        "date": "2025-04-04",
        "close": 9.610222,
        "direction_boundary": 8.401533,
        "core_momentum": 0.143865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361349
      },
      {
        "date": "2025-04-11",
        "close": 9.687335,
        "direction_boundary": 9.09541,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337764
      },
      {
        "date": "2025-04-18",
        "close": 9.696974,
        "direction_boundary": 9.189177,
        "core_momentum": 0.05526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334949
      },
      {
        "date": "2025-04-25",
        "close": 10.150014,
        "direction_boundary": 9.114163,
        "core_momentum": 0.113653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340089
      },
      {
        "date": "2025-05-02",
        "close": 10.236766,
        "direction_boundary": 8.757848,
        "core_momentum": 0.168868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34016
      },
      {
        "date": "2025-05-09",
        "close": 9.783727,
        "direction_boundary": 8.645327,
        "core_momentum": 0.131678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33788
      },
      {
        "date": "2025-05-16",
        "close": 10.487384,
        "direction_boundary": 8.814108,
        "core_momentum": 0.189841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353292
      },
      {
        "date": "2025-05-23",
        "close": 9.696974,
        "direction_boundary": 9.050794,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364747
      },
      {
        "date": "2025-05-30",
        "close": 9.570788,
        "direction_boundary": 8.106035,
        "core_momentum": 0.180699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364741
      },
      {
        "date": "2025-06-06",
        "close": 10.211429,
        "direction_boundary": 8.247749,
        "core_momentum": 0.238087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376936
      },
      {
        "date": "2025-06-13",
        "close": 9.12428,
        "direction_boundary": 7.935978,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407271
      },
      {
        "date": "2025-06-20",
        "close": 9.939641,
        "direction_boundary": 8.304434,
        "core_momentum": 0.196908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426483
      },
      {
        "date": "2025-06-27",
        "close": 9.891108,
        "direction_boundary": 7.567522,
        "core_momentum": 0.307047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425099
      },
      {
        "date": "2025-07-04",
        "close": 10.007588,
        "direction_boundary": 7.765922,
        "core_momentum": 0.288654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425047
      },
      {
        "date": "2025-07-11",
        "close": 10.085242,
        "direction_boundary": 7.983216,
        "core_momentum": 0.263306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420404
      },
      {
        "date": "2025-07-18",
        "close": 10.056122,
        "direction_boundary": 7.983216,
        "core_momentum": 0.259658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380579
      },
      {
        "date": "2025-07-25",
        "close": 10.192015,
        "direction_boundary": 8.786262,
        "core_momentum": 0.159994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380806
      },
      {
        "date": "2025-08-01",
        "close": 9.046627,
        "direction_boundary": 8.313882,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412848
      },
      {
        "date": "2025-08-08",
        "close": 8.609826,
        "direction_boundary": 8.315016,
        "core_momentum": 0.035455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416596
      },
      {
        "date": "2025-08-15",
        "close": 9.779481,
        "direction_boundary": 9.43357,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45782
      },
      {
        "date": "2025-08-22",
        "close": 11.207285,
        "direction_boundary": 9.976167,
        "core_momentum": 0.123406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497908
      },
      {
        "date": "2025-08-29",
        "close": 10.356471,
        "direction_boundary": 10.490206,
        "core_momentum": -0.012749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503314
      },
      {
        "date": "2025-09-05",
        "close": 10.121763,
        "direction_boundary": 9.633474,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503607
      },
      {
        "date": "2025-09-12",
        "close": 9.730584,
        "direction_boundary": 9.81434,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474614
      },
      {
        "date": "2025-09-19",
        "close": 10.053307,
        "direction_boundary": 10.880495,
        "core_momentum": -0.076025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473112
      },
      {
        "date": "2025-09-26",
        "close": 10.082645,
        "direction_boundary": 10.537802,
        "core_momentum": -0.043193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473014
      },
      {
        "date": "2025-10-03",
        "close": 9.691466,
        "direction_boundary": 10.508674,
        "core_momentum": -0.077765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452589
      },
      {
        "date": "2025-10-10",
        "close": 9.574112,
        "direction_boundary": 11.461169,
        "core_momentum": -0.164648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452771
      },
      {
        "date": "2025-10-17",
        "close": 9.750143,
        "direction_boundary": 11.042322,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45351
      },
      {
        "date": "2025-10-24",
        "close": 9.965291,
        "direction_boundary": 10.718668,
        "core_momentum": -0.070286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449923
      },
      {
        "date": "2025-10-31",
        "close": 9.818599,
        "direction_boundary": 10.604437,
        "core_momentum": -0.074105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450131
      },
      {
        "date": "2025-11-07",
        "close": 10.248896,
        "direction_boundary": 11.118476,
        "core_momentum": -0.07821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44963
      },
      {
        "date": "2025-11-14",
        "close": 10.278235,
        "direction_boundary": 11.099438,
        "core_momentum": -0.073986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438943
      },
      {
        "date": "2025-11-21",
        "close": 10.45151,
        "direction_boundary": 10.635486,
        "core_momentum": -0.017298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42491
      },
      {
        "date": "2025-11-28",
        "close": 10.195394,
        "direction_boundary": 10.692975,
        "core_momentum": -0.046533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4261
      },
      {
        "date": "2025-12-05",
        "close": 10.224946,
        "direction_boundary": 10.587578,
        "core_momentum": -0.034251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41652
      },
      {
        "date": "2025-12-12",
        "close": 10.550016,
        "direction_boundary": 10.558834,
        "core_momentum": -0.000835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385336
      },
      {
        "date": "2025-12-19",
        "close": 10.520464,
        "direction_boundary": 10.549252,
        "core_momentum": -0.002729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367724
      },
      {
        "date": "2025-12-26",
        "close": 11.032697,
        "direction_boundary": 10.779209,
        "core_momentum": 0.023516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372859
      },
      {
        "date": "2026-01-02",
        "close": 10.165842,
        "direction_boundary": 10.587578,
        "core_momentum": -0.039833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391204
      },
      {
        "date": "2026-01-09",
        "close": 10.392406,
        "direction_boundary": 10.108502,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392227
      },
      {
        "date": "2026-01-16",
        "close": 10.461361,
        "direction_boundary": 11.440333,
        "core_momentum": -0.085572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392253
      },
      {
        "date": "2026-01-23",
        "close": 10.412107,
        "direction_boundary": 11.219958,
        "core_momentum": -0.072001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391958
      },
      {
        "date": "2026-01-30",
        "close": 10.146141,
        "direction_boundary": 11.258285,
        "core_momentum": -0.098784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354359
      },
      {
        "date": "2026-02-06",
        "close": 10.490912,
        "direction_boundary": 11.239122,
        "core_momentum": -0.066572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347727
      },
      {
        "date": "2026-02-13",
        "close": 10.412107,
        "direction_boundary": 11.344518,
        "core_momentum": -0.08219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30212
      },
      {
        "date": "2026-02-20",
        "close": 10.303751,
        "direction_boundary": 11.162469,
        "core_momentum": -0.076929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232618
      },
      {
        "date": "2026-02-27",
        "close": 9.866225,
        "direction_boundary": 11.779029,
        "core_momentum": -0.162391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213944
      },
      {
        "date": "2026-03-06",
        "close": 10.451846,
        "direction_boundary": 11.566968,
        "core_momentum": -0.096406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226875
      },
      {
        "date": "2026-03-13",
        "close": 9.459268,
        "direction_boundary": 10.178931,
        "core_momentum": -0.070701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261336
      },
      {
        "date": "2026-03-20",
        "close": 10.203701,
        "direction_boundary": 10.612693,
        "core_momentum": -0.038538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278729
      },
      {
        "date": "2026-03-27",
        "close": 9.647857,
        "direction_boundary": 10.680167,
        "core_momentum": -0.096657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28951
      },
      {
        "date": "2026-04-03",
        "close": 10.06474,
        "direction_boundary": 9.610222,
        "core_momentum": 0.047295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290349
      },
      {
        "date": "2026-04-10",
        "close": 10.094518,
        "direction_boundary": 9.687335,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289686
      },
      {
        "date": "2026-04-17",
        "close": 9.99526,
        "direction_boundary": 9.696974,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289166
      },
      {
        "date": "2026-04-24",
        "close": 9.866225,
        "direction_boundary": 10.150014,
        "core_momentum": -0.027959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28817
      },
      {
        "date": "2026-05-01",
        "close": 9.528748,
        "direction_boundary": 10.236766,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291485
      },
      {
        "date": "2026-05-08",
        "close": 9.290529,
        "direction_boundary": 9.783727,
        "core_momentum": -0.05041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286171
      },
      {
        "date": "2026-05-15",
        "close": 9.419565,
        "direction_boundary": 10.487384,
        "core_momentum": -0.101819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287078
      },
      {
        "date": "2026-05-22",
        "close": 10.273182,
        "direction_boundary": 9.696974,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312198
      },
      {
        "date": "2026-05-29",
        "close": 10.03,
        "direction_boundary": 9.570788,
        "core_momentum": 0.047981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312068
      },
      {
        "date": "2026-06-05",
        "close": 10.31,
        "direction_boundary": 10.211429,
        "core_momentum": 0.009653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314486
      },
      {
        "date": "2026-06-12",
        "close": 10.79,
        "direction_boundary": 9.12428,
        "core_momentum": 0.182559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317884
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "direction_boundary": 9.939641,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321925
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "direction_boundary": 9.891108,
        "core_momentum": 0.096945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320203
      },
      {
        "date": "2026-07-03",
        "close": 10.49,
        "direction_boundary": 10.007588,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302259
      },
      {
        "date": "2026-07-10",
        "close": 10.12,
        "direction_boundary": 10.085242,
        "core_momentum": 0.003446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304942
      },
      {
        "date": "2026-07-17",
        "close": 10.23,
        "direction_boundary": 10.056122,
        "core_momentum": 0.017291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305207
      },
      {
        "date": "2026-07-24",
        "close": 10.11,
        "direction_boundary": 10.192015,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305544
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "direction_boundary": 9.046627,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303499
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "direction_boundary": 8.609826,
        "core_momentum": 0.443699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.893653,
        "volume": 42573
      },
      {
        "date": "2023-08-25",
        "close": 8.310083,
        "volume": 23190
      },
      {
        "date": "2023-09-01",
        "close": 8.902338,
        "volume": 80187
      },
      {
        "date": "2023-09-08",
        "close": 8.865322,
        "volume": 63294
      },
      {
        "date": "2023-09-15",
        "close": 8.624719,
        "volume": 86515
      },
      {
        "date": "2023-09-22",
        "close": 8.291575,
        "volume": 96641
      },
      {
        "date": "2023-09-29",
        "close": 7.930669,
        "volume": 83873
      },
      {
        "date": "2023-10-06",
        "close": 7.69932,
        "volume": 176630
      },
      {
        "date": "2023-10-13",
        "close": 7.56051,
        "volume": 72167
      },
      {
        "date": "2023-10-20",
        "close": 7.449462,
        "volume": 95491
      },
      {
        "date": "2023-10-27",
        "close": 7.403192,
        "volume": 97551
      },
      {
        "date": "2023-11-03",
        "close": 7.810367,
        "volume": 47124
      },
      {
        "date": "2023-11-10",
        "close": 8.633973,
        "volume": 66553
      },
      {
        "date": "2023-11-17",
        "close": 8.819052,
        "volume": 80637
      },
      {
        "date": "2023-11-24",
        "close": 9.648752,
        "volume": 189207
      },
      {
        "date": "2023-12-01",
        "close": 9.695364,
        "volume": 145267
      },
      {
        "date": "2023-12-08",
        "close": 9.56485,
        "volume": 146602
      },
      {
        "date": "2023-12-15",
        "close": 10.394549,
        "volume": 192151
      },
      {
        "date": "2023-12-22",
        "close": 11.065766,
        "volume": 205675
      },
      {
        "date": "2023-12-29",
        "close": 12.193785,
        "volume": 134953
      },
      {
        "date": "2024-01-05",
        "close": 11.280183,
        "volume": 106071
      },
      {
        "date": "2024-01-12",
        "close": 11.233571,
        "volume": 132894
      },
      {
        "date": "2024-01-19",
        "close": 11.317473,
        "volume": 70361
      },
      {
        "date": "2024-01-26",
        "close": 11.42002,
        "volume": 49339
      },
      {
        "date": "2024-02-02",
        "close": 11.410698,
        "volume": 49291
      },
      {
        "date": "2024-02-09",
        "close": 11.475955,
        "volume": 73025
      },
      {
        "date": "2024-02-16",
        "close": 11.802241,
        "volume": 58120
      },
      {
        "date": "2024-02-23",
        "close": 11.280183,
        "volume": 28724
      },
      {
        "date": "2024-03-01",
        "close": 10.60506,
        "volume": 63338
      },
      {
        "date": "2024-03-08",
        "close": 7.501369,
        "volume": 220050
      },
      {
        "date": "2024-03-15",
        "close": 7.135677,
        "volume": 182409
      },
      {
        "date": "2024-03-22",
        "close": 8.279636,
        "volume": 203326
      },
      {
        "date": "2024-03-29",
        "close": 8.504677,
        "volume": 139436
      },
      {
        "date": "2024-04-05",
        "close": 8.401533,
        "volume": 124921
      },
      {
        "date": "2024-04-12",
        "close": 9.09541,
        "volume": 123460
      },
      {
        "date": "2024-04-19",
        "close": 9.189177,
        "volume": 61441
      },
      {
        "date": "2024-04-26",
        "close": 9.114163,
        "volume": 34324
      },
      {
        "date": "2024-05-03",
        "close": 8.757848,
        "volume": 47619
      },
      {
        "date": "2024-05-10",
        "close": 8.645327,
        "volume": 44727
      },
      {
        "date": "2024-05-17",
        "close": 8.814108,
        "volume": 69236
      },
      {
        "date": "2024-05-24",
        "close": 9.050794,
        "volume": 43815
      },
      {
        "date": "2024-05-31",
        "close": 8.106035,
        "volume": 69087
      },
      {
        "date": "2024-06-07",
        "close": 8.247749,
        "volume": 30905
      },
      {
        "date": "2024-06-14",
        "close": 7.935978,
        "volume": 35304
      },
      {
        "date": "2024-06-21",
        "close": 8.304434,
        "volume": 33334
      },
      {
        "date": "2024-06-28",
        "close": 7.567522,
        "volume": 42248
      },
      {
        "date": "2024-07-05",
        "close": 7.765922,
        "volume": 16474
      },
      {
        "date": "2024-07-12",
        "close": 7.983216,
        "volume": 52414
      },
      {
        "date": "2024-07-19",
        "close": 7.983216,
        "volume": 124354
      },
      {
        "date": "2024-07-26",
        "close": 8.786262,
        "volume": 85367
      },
      {
        "date": "2024-08-02",
        "close": 8.313882,
        "volume": 65781
      },
      {
        "date": "2024-08-09",
        "close": 8.315016,
        "volume": 81581
      },
      {
        "date": "2024-08-16",
        "close": 9.43357,
        "volume": 119862
      },
      {
        "date": "2024-08-23",
        "close": 9.976167,
        "volume": 53376
      },
      {
        "date": "2024-08-30",
        "close": 10.490206,
        "volume": 190479
      },
      {
        "date": "2024-09-06",
        "close": 9.633474,
        "volume": 83523
      },
      {
        "date": "2024-09-13",
        "close": 9.81434,
        "volume": 93681
      },
      {
        "date": "2024-09-20",
        "close": 10.880495,
        "volume": 151126
      },
      {
        "date": "2024-09-27",
        "close": 10.537802,
        "volume": 77760
      },
      {
        "date": "2024-10-04",
        "close": 10.508674,
        "volume": 24454
      },
      {
        "date": "2024-10-11",
        "close": 11.461169,
        "volume": 28001
      },
      {
        "date": "2024-10-18",
        "close": 11.042322,
        "volume": 21058
      },
      {
        "date": "2024-10-25",
        "close": 10.718668,
        "volume": 14841
      },
      {
        "date": "2024-11-01",
        "close": 10.604437,
        "volume": 10944
      },
      {
        "date": "2024-11-08",
        "close": 11.118476,
        "volume": 28294
      },
      {
        "date": "2024-11-15",
        "close": 11.099438,
        "volume": 17498
      },
      {
        "date": "2024-11-22",
        "close": 10.635486,
        "volume": 107706
      },
      {
        "date": "2024-11-29",
        "close": 10.692975,
        "volume": 15053
      },
      {
        "date": "2024-12-06",
        "close": 10.587578,
        "volume": 41780
      },
      {
        "date": "2024-12-13",
        "close": 10.558834,
        "volume": 59931
      },
      {
        "date": "2024-12-20",
        "close": 10.549252,
        "volume": 113229
      },
      {
        "date": "2024-12-27",
        "close": 10.779209,
        "volume": 19450
      },
      {
        "date": "2025-01-03",
        "close": 10.587578,
        "volume": 25725
      },
      {
        "date": "2025-01-10",
        "close": 10.108502,
        "volume": 20294
      },
      {
        "date": "2025-01-17",
        "close": 11.440333,
        "volume": 27193
      },
      {
        "date": "2025-01-24",
        "close": 11.219958,
        "volume": 11988
      },
      {
        "date": "2025-01-31",
        "close": 11.258285,
        "volume": 17311
      },
      {
        "date": "2025-02-07",
        "close": 11.239122,
        "volume": 29120
      },
      {
        "date": "2025-02-14",
        "close": 11.344518,
        "volume": 25148
      },
      {
        "date": "2025-02-21",
        "close": 11.162469,
        "volume": 13476
      },
      {
        "date": "2025-02-28",
        "close": 11.779029,
        "volume": 31051
      },
      {
        "date": "2025-03-07",
        "close": 11.566968,
        "volume": 38182
      },
      {
        "date": "2025-03-14",
        "close": 10.178931,
        "volume": 49312
      },
      {
        "date": "2025-03-21",
        "close": 10.612693,
        "volume": 23840
      },
      {
        "date": "2025-03-28",
        "close": 10.680167,
        "volume": 29995
      },
      {
        "date": "2025-04-04",
        "close": 9.610222,
        "volume": 16611
      },
      {
        "date": "2025-04-11",
        "close": 9.687335,
        "volume": 27171
      },
      {
        "date": "2025-04-18",
        "close": 9.696974,
        "volume": 11288
      },
      {
        "date": "2025-04-25",
        "close": 10.150014,
        "volume": 14552
      },
      {
        "date": "2025-05-02",
        "close": 10.236766,
        "volume": 25856
      },
      {
        "date": "2025-05-09",
        "close": 9.783727,
        "volume": 35521
      },
      {
        "date": "2025-05-16",
        "close": 10.487384,
        "volume": 96372
      },
      {
        "date": "2025-05-23",
        "close": 9.696974,
        "volume": 33033
      },
      {
        "date": "2025-05-30",
        "close": 9.570788,
        "volume": 9861
      },
      {
        "date": "2025-06-06",
        "close": 10.211429,
        "volume": 13457
      },
      {
        "date": "2025-06-13",
        "close": 9.12428,
        "volume": 37258
      },
      {
        "date": "2025-06-20",
        "close": 9.939641,
        "volume": 52887
      },
      {
        "date": "2025-06-27",
        "close": 9.891108,
        "volume": 53527
      },
      {
        "date": "2025-07-04",
        "close": 10.007588,
        "volume": 12442
      },
      {
        "date": "2025-07-11",
        "close": 10.085242,
        "volume": 24197
      },
      {
        "date": "2025-07-18",
        "close": 10.056122,
        "volume": 12803
      },
      {
        "date": "2025-07-25",
        "close": 10.192015,
        "volume": 14659
      },
      {
        "date": "2025-08-01",
        "close": 9.046627,
        "volume": 8646
      },
      {
        "date": "2025-08-08",
        "close": 8.609826,
        "volume": 22827
      },
      {
        "date": "2025-08-15",
        "close": 9.779481,
        "volume": 9565
      },
      {
        "date": "2025-08-22",
        "close": 11.207285,
        "volume": 14230
      },
      {
        "date": "2025-08-29",
        "close": 10.356471,
        "volume": 13251
      },
      {
        "date": "2025-09-05",
        "close": 10.121763,
        "volume": 13621
      },
      {
        "date": "2025-09-12",
        "close": 9.730584,
        "volume": 29718
      },
      {
        "date": "2025-09-19",
        "close": 10.053307,
        "volume": 38874
      },
      {
        "date": "2025-09-26",
        "close": 10.082645,
        "volume": 23681
      },
      {
        "date": "2025-10-03",
        "close": 9.691466,
        "volume": 12499
      },
      {
        "date": "2025-10-10",
        "close": 9.574112,
        "volume": 20507
      },
      {
        "date": "2025-10-17",
        "close": 9.750143,
        "volume": 23804
      },
      {
        "date": "2025-10-24",
        "close": 9.965291,
        "volume": 20402
      },
      {
        "date": "2025-10-31",
        "close": 9.818599,
        "volume": 20091
      },
      {
        "date": "2025-11-07",
        "close": 10.248896,
        "volume": 75821
      },
      {
        "date": "2025-11-14",
        "close": 10.278235,
        "volume": 31523
      },
      {
        "date": "2025-11-21",
        "close": 10.45151,
        "volume": 23489
      },
      {
        "date": "2025-11-28",
        "close": 10.195394,
        "volume": 28165
      },
      {
        "date": "2025-12-05",
        "close": 10.224946,
        "volume": 22175
      },
      {
        "date": "2025-12-12",
        "close": 10.550016,
        "volume": 19899
      },
      {
        "date": "2025-12-19",
        "close": 10.520464,
        "volume": 19526
      },
      {
        "date": "2025-12-26",
        "close": 11.032697,
        "volume": 12032
      },
      {
        "date": "2026-01-02",
        "close": 10.165842,
        "volume": 34249
      },
      {
        "date": "2026-01-09",
        "close": 10.392406,
        "volume": 20739
      },
      {
        "date": "2026-01-16",
        "close": 10.461361,
        "volume": 18664
      },
      {
        "date": "2026-01-23",
        "close": 10.412107,
        "volume": 24793
      },
      {
        "date": "2026-01-30",
        "close": 10.146141,
        "volume": 27712
      },
      {
        "date": "2026-02-06",
        "close": 10.490912,
        "volume": 29311
      },
      {
        "date": "2026-02-13",
        "close": 10.412107,
        "volume": 1065254
      },
      {
        "date": "2026-02-20",
        "close": 10.303751,
        "volume": 31007
      },
      {
        "date": "2026-02-27",
        "close": 9.866225,
        "volume": 42265
      },
      {
        "date": "2026-03-06",
        "close": 10.451846,
        "volume": 35878
      },
      {
        "date": "2026-03-13",
        "close": 9.459268,
        "volume": 43281
      },
      {
        "date": "2026-03-20",
        "close": 10.203701,
        "volume": 65790
      },
      {
        "date": "2026-03-27",
        "close": 9.647857,
        "volume": 19136
      },
      {
        "date": "2026-04-03",
        "close": 10.06474,
        "volume": 9800
      },
      {
        "date": "2026-04-10",
        "close": 10.094518,
        "volume": 23678
      },
      {
        "date": "2026-04-17",
        "close": 9.99526,
        "volume": 78933
      },
      {
        "date": "2026-04-24",
        "close": 9.866225,
        "volume": 21049
      },
      {
        "date": "2026-05-01",
        "close": 9.528748,
        "volume": 23622
      },
      {
        "date": "2026-05-08",
        "close": 9.290529,
        "volume": 44704
      },
      {
        "date": "2026-05-15",
        "close": 9.419565,
        "volume": 45126
      },
      {
        "date": "2026-05-22",
        "close": 10.273182,
        "volume": 20971
      },
      {
        "date": "2026-05-29",
        "close": 10.03,
        "volume": 28956
      },
      {
        "date": "2026-06-05",
        "close": 10.31,
        "volume": 27115
      },
      {
        "date": "2026-06-12",
        "close": 10.79,
        "volume": 20172
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "volume": 16542
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "volume": 21975
      },
      {
        "date": "2026-07-03",
        "close": 10.49,
        "volume": 17799
      },
      {
        "date": "2026-07-10",
        "close": 10.12,
        "volume": 13592
      },
      {
        "date": "2026-07-17",
        "close": 10.23,
        "volume": 37331
      },
      {
        "date": "2026-07-24",
        "close": 10.11,
        "volume": 19398
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "volume": 18348
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "volume": 53750
      }
    ],
    "sharemaestro_context": {
      "trend": 10.207601,
      "fair_value": 9.8794,
      "market_activity": 17.337154,
      "market_dynamics": 0.582522,
      "relative_strength": 8.501706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.016693,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8519,
        "conditional_difference": -0.014756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.058963,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00144,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.081175
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.077763
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.006903
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.045272
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.004203
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.234359
      }
    ]
  }
}