{
  "ticker": {
    "uuid": "c1f75440-0834-4425-939b-58eb739679f2",
    "symbol": "2321",
    "name": "Softfront Holdings",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 248.0,
    "boundary_margin": -0.471774,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.243745,
    "volatility_stability": 0.5209,
    "risk_context": 0.0804,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.264,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385282
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.389419
      },
      {
        "date": "2023-09-01",
        "close": 97.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390221
      },
      {
        "date": "2023-09-08",
        "close": 98.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389414
      },
      {
        "date": "2023-09-15",
        "close": 98.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388926
      },
      {
        "date": "2023-09-22",
        "close": 96.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387871
      },
      {
        "date": "2023-09-29",
        "close": 98.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355113
      },
      {
        "date": "2023-10-06",
        "close": 94.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336832
      },
      {
        "date": "2023-10-13",
        "close": 91.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338211
      },
      {
        "date": "2023-10-20",
        "close": 89.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.339164
      },
      {
        "date": "2023-10-27",
        "close": 90.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330975
      },
      {
        "date": "2023-11-03",
        "close": 87.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332839
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333512
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341885
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346643
      },
      {
        "date": "2023-12-01",
        "close": 86.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299578
      },
      {
        "date": "2023-12-08",
        "close": 84.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299973
      },
      {
        "date": "2023-12-15",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264722
      },
      {
        "date": "2023-12-22",
        "close": 81.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23488
      },
      {
        "date": "2023-12-29",
        "close": 81.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231389
      },
      {
        "date": "2024-01-05",
        "close": 84.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2024-01-12",
        "close": 81.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234592
      },
      {
        "date": "2024-01-19",
        "close": 82.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2024-01-26",
        "close": 82.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230379
      },
      {
        "date": "2024-02-02",
        "close": 83.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231592
      },
      {
        "date": "2024-02-09",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231412
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314195
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326003
      },
      {
        "date": "2024-03-01",
        "close": 74.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324781
      },
      {
        "date": "2024-03-08",
        "close": 83.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367601
      },
      {
        "date": "2024-03-15",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368392
      },
      {
        "date": "2024-03-22",
        "close": 83.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367897
      },
      {
        "date": "2024-03-29",
        "close": 81.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366776
      },
      {
        "date": "2024-04-05",
        "close": 78.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366079
      },
      {
        "date": "2024-04-12",
        "close": 85.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386008
      },
      {
        "date": "2024-04-19",
        "close": 82.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387864
      },
      {
        "date": "2024-04-26",
        "close": 82.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387348
      },
      {
        "date": "2024-05-03",
        "close": 83.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385396
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38788
      },
      {
        "date": "2024-05-17",
        "close": 82.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381463
      },
      {
        "date": "2024-05-24",
        "close": 81.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378192
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379474
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378921
      },
      {
        "date": "2024-06-14",
        "close": 80.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378921
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375642
      },
      {
        "date": "2024-06-28",
        "close": 83.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379189
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37719
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374191
      },
      {
        "date": "2024-07-19",
        "close": 81.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374191
      },
      {
        "date": "2024-07-26",
        "close": 80.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374556
      },
      {
        "date": "2024-08-02",
        "close": 77.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377536
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380816
      },
      {
        "date": "2024-08-16",
        "close": 71.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2811
      },
      {
        "date": "2024-08-23",
        "close": 72.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26357
      },
      {
        "date": "2024-08-30",
        "close": 72.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205235
      },
      {
        "date": "2024-09-13",
        "close": 70.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20374
      },
      {
        "date": "2024-09-20",
        "close": 71.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205686
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209055
      },
      {
        "date": "2024-10-04",
        "close": 71.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206278
      },
      {
        "date": "2024-10-11",
        "close": 70.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161125
      },
      {
        "date": "2024-10-18",
        "close": 70.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2024-10-25",
        "close": 69.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156208
      },
      {
        "date": "2024-11-01",
        "close": 69.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2024-11-08",
        "close": 71.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155646
      },
      {
        "date": "2024-11-15",
        "close": 75.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171747
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213826
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211161
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224956
      },
      {
        "date": "2024-12-13",
        "close": 100.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283119
      },
      {
        "date": "2024-12-20",
        "close": 100.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283119
      },
      {
        "date": "2024-12-27",
        "close": 102.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280699
      },
      {
        "date": "2025-01-03",
        "close": 104.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277163
      },
      {
        "date": "2025-01-10",
        "close": 109.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2025-01-17",
        "close": 108.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281489
      },
      {
        "date": "2025-01-24",
        "close": 126.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341973
      },
      {
        "date": "2025-01-31",
        "close": 111.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389538
      },
      {
        "date": "2025-02-07",
        "close": 119.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38884
      },
      {
        "date": "2025-02-14",
        "close": 128.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386062
      },
      {
        "date": "2025-02-21",
        "close": 125.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391263
      },
      {
        "date": "2025-02-28",
        "close": 122.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395327
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426398
      },
      {
        "date": "2025-03-14",
        "close": 124.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448425
      },
      {
        "date": "2025-03-21",
        "close": 128.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448475
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464362
      },
      {
        "date": "2025-04-04",
        "close": 94.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588472
      },
      {
        "date": "2025-04-11",
        "close": 88.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597182
      },
      {
        "date": "2025-04-18",
        "close": 89.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597054
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605301
      },
      {
        "date": "2025-05-02",
        "close": 95.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60689
      },
      {
        "date": "2025-05-09",
        "close": 94.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607219
      },
      {
        "date": "2025-05-16",
        "close": 95.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603896
      },
      {
        "date": "2025-05-23",
        "close": 99.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594757
      },
      {
        "date": "2025-05-30",
        "close": 99.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594796
      },
      {
        "date": "2025-06-06",
        "close": 104.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593327
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570386
      },
      {
        "date": "2025-06-20",
        "close": 115.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574588
      },
      {
        "date": "2025-06-27",
        "close": 121.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577753
      },
      {
        "date": "2025-07-04",
        "close": 116.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58132
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578102
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584811
      },
      {
        "date": "2025-07-25",
        "close": 110.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541375
      },
      {
        "date": "2025-08-01",
        "close": 117.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519396
      },
      {
        "date": "2025-08-08",
        "close": 248.0,
        "direction_boundary": 74.0,
        "core_momentum": 2.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160857
      },
      {
        "date": "2025-08-15",
        "close": 198.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.788732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210451
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215715
      },
      {
        "date": "2025-08-29",
        "close": 187.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214402
      },
      {
        "date": "2025-09-05",
        "close": 208.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207807
      },
      {
        "date": "2025-09-12",
        "close": 188.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211788
      },
      {
        "date": "2025-09-19",
        "close": 201.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213678
      },
      {
        "date": "2025-09-26",
        "close": 188.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213996
      },
      {
        "date": "2025-10-03",
        "close": 199.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154652
      },
      {
        "date": "2025-10-10",
        "close": 192.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150451
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152376
      },
      {
        "date": "2025-10-24",
        "close": 190.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149619
      },
      {
        "date": "2025-10-31",
        "close": 247.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192881
      },
      {
        "date": "2025-11-07",
        "close": 205.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.887324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231129
      },
      {
        "date": "2025-11-14",
        "close": 197.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234696
      },
      {
        "date": "2025-11-21",
        "close": 214.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236924
      },
      {
        "date": "2025-11-28",
        "close": 220.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.650602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236193
      },
      {
        "date": "2025-12-05",
        "close": 210.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240446
      },
      {
        "date": "2025-12-12",
        "close": 198.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245712
      },
      {
        "date": "2025-12-19",
        "close": 181.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254495
      },
      {
        "date": "2025-12-26",
        "close": 207.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264225
      },
      {
        "date": "2026-01-02",
        "close": 213.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260993
      },
      {
        "date": "2026-01-09",
        "close": 212.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.944954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261439
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25562
      },
      {
        "date": "2026-01-23",
        "close": 217.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256347
      },
      {
        "date": "2026-01-30",
        "close": 199.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.792793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264753
      },
      {
        "date": "2026-02-06",
        "close": 184.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705665
      },
      {
        "date": "2026-02-13",
        "close": 175.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.367188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638184
      },
      {
        "date": "2026-02-20",
        "close": 179.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631395
      },
      {
        "date": "2026-02-27",
        "close": 204.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657111
      },
      {
        "date": "2026-03-06",
        "close": 403.0,
        "direction_boundary": 110.0,
        "core_momentum": 2.663636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141532
      },
      {
        "date": "2026-03-13",
        "close": 410.0,
        "direction_boundary": 124.0,
        "core_momentum": 2.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127001
      },
      {
        "date": "2026-03-20",
        "close": 317.0,
        "direction_boundary": 128.0,
        "core_momentum": 1.476562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193462
      },
      {
        "date": "2026-03-27",
        "close": 219.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305041
      },
      {
        "date": "2026-04-03",
        "close": 213.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.265957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303705
      },
      {
        "date": "2026-04-10",
        "close": 193.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310297
      },
      {
        "date": "2026-04-17",
        "close": 188.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.11236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.310486
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.865979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.31143
      },
      {
        "date": "2026-05-01",
        "close": 177.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.863158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.254916
      },
      {
        "date": "2026-05-08",
        "close": 181.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.925532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.230321
      },
      {
        "date": "2026-05-15",
        "close": 167.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.757895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.233927
      },
      {
        "date": "2026-05-22",
        "close": 163.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.646465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.227374
      },
      {
        "date": "2026-05-29",
        "close": 152.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.535354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.228766
      },
      {
        "date": "2026-06-05",
        "close": 152.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.228014
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.244526
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.24038
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.222474
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.237842
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.238802
      },
      {
        "date": "2026-07-17",
        "close": 130.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.243199
      },
      {
        "date": "2026-07-24",
        "close": 121.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.245194
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.244575
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.471774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.0,
        "volume": 1359300
      },
      {
        "date": "2023-08-25",
        "close": 95.0,
        "volume": 413900
      },
      {
        "date": "2023-09-01",
        "close": 97.0,
        "volume": 287400
      },
      {
        "date": "2023-09-08",
        "close": 98.0,
        "volume": 502200
      },
      {
        "date": "2023-09-15",
        "close": 98.0,
        "volume": 268600
      },
      {
        "date": "2023-09-22",
        "close": 96.0,
        "volume": 382900
      },
      {
        "date": "2023-09-29",
        "close": 98.0,
        "volume": 344700
      },
      {
        "date": "2023-10-06",
        "close": 94.0,
        "volume": 372500
      },
      {
        "date": "2023-10-13",
        "close": 91.0,
        "volume": 195400
      },
      {
        "date": "2023-10-20",
        "close": 89.0,
        "volume": 188500
      },
      {
        "date": "2023-10-27",
        "close": 90.0,
        "volume": 293600
      },
      {
        "date": "2023-11-03",
        "close": 87.0,
        "volume": 226500
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "volume": 101700
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "volume": 460800
      },
      {
        "date": "2023-11-24",
        "close": 86.0,
        "volume": 241300
      },
      {
        "date": "2023-12-01",
        "close": 86.0,
        "volume": 288000
      },
      {
        "date": "2023-12-08",
        "close": 84.0,
        "volume": 294300
      },
      {
        "date": "2023-12-15",
        "close": 84.0,
        "volume": 318900
      },
      {
        "date": "2023-12-22",
        "close": 81.0,
        "volume": 439900
      },
      {
        "date": "2023-12-29",
        "close": 81.0,
        "volume": 827500
      },
      {
        "date": "2024-01-05",
        "close": 84.0,
        "volume": 271900
      },
      {
        "date": "2024-01-12",
        "close": 81.0,
        "volume": 258000
      },
      {
        "date": "2024-01-19",
        "close": 82.0,
        "volume": 528300
      },
      {
        "date": "2024-01-26",
        "close": 82.0,
        "volume": 315200
      },
      {
        "date": "2024-02-02",
        "close": 83.0,
        "volume": 137400
      },
      {
        "date": "2024-02-09",
        "close": 82.0,
        "volume": 483500
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "volume": 1920300
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "volume": 1116300
      },
      {
        "date": "2024-03-01",
        "close": 74.0,
        "volume": 1047600
      },
      {
        "date": "2024-03-08",
        "close": 83.0,
        "volume": 7159800
      },
      {
        "date": "2024-03-15",
        "close": 84.0,
        "volume": 1125500
      },
      {
        "date": "2024-03-22",
        "close": 83.0,
        "volume": 326200
      },
      {
        "date": "2024-03-29",
        "close": 81.0,
        "volume": 233100
      },
      {
        "date": "2024-04-05",
        "close": 78.0,
        "volume": 573300
      },
      {
        "date": "2024-04-12",
        "close": 85.0,
        "volume": 13500400
      },
      {
        "date": "2024-04-19",
        "close": 82.0,
        "volume": 3654700
      },
      {
        "date": "2024-04-26",
        "close": 82.0,
        "volume": 376000
      },
      {
        "date": "2024-05-03",
        "close": 83.0,
        "volume": 254900
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "volume": 596900
      },
      {
        "date": "2024-05-17",
        "close": 82.0,
        "volume": 471700
      },
      {
        "date": "2024-05-24",
        "close": 81.0,
        "volume": 354600
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "volume": 320600
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "volume": 127500
      },
      {
        "date": "2024-06-14",
        "close": 80.0,
        "volume": 181500
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "volume": 281000
      },
      {
        "date": "2024-06-28",
        "close": 83.0,
        "volume": 9921000
      },
      {
        "date": "2024-07-05",
        "close": 81.0,
        "volume": 697500
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "volume": 337200
      },
      {
        "date": "2024-07-19",
        "close": 81.0,
        "volume": 367600
      },
      {
        "date": "2024-07-26",
        "close": 80.0,
        "volume": 396200
      },
      {
        "date": "2024-08-02",
        "close": 77.0,
        "volume": 665100
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "volume": 1232100
      },
      {
        "date": "2024-08-16",
        "close": 71.0,
        "volume": 967700
      },
      {
        "date": "2024-08-23",
        "close": 72.0,
        "volume": 453000
      },
      {
        "date": "2024-08-30",
        "close": 72.0,
        "volume": 289700
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "volume": 496800
      },
      {
        "date": "2024-09-13",
        "close": 70.0,
        "volume": 354400
      },
      {
        "date": "2024-09-20",
        "close": 71.0,
        "volume": 175600
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "volume": 140700
      },
      {
        "date": "2024-10-04",
        "close": 71.0,
        "volume": 166400
      },
      {
        "date": "2024-10-11",
        "close": 70.0,
        "volume": 674000
      },
      {
        "date": "2024-10-18",
        "close": 70.0,
        "volume": 161700
      },
      {
        "date": "2024-10-25",
        "close": 69.0,
        "volume": 264500
      },
      {
        "date": "2024-11-01",
        "close": 69.0,
        "volume": 149700
      },
      {
        "date": "2024-11-08",
        "close": 71.0,
        "volume": 538200
      },
      {
        "date": "2024-11-15",
        "close": 75.0,
        "volume": 4145700
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "volume": 3283500
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "volume": 722200
      },
      {
        "date": "2024-12-06",
        "close": 88.0,
        "volume": 881000
      },
      {
        "date": "2024-12-13",
        "close": 100.0,
        "volume": 4065700
      },
      {
        "date": "2024-12-20",
        "close": 100.0,
        "volume": 8231000
      },
      {
        "date": "2024-12-27",
        "close": 102.0,
        "volume": 4426900
      },
      {
        "date": "2025-01-03",
        "close": 104.0,
        "volume": 395100
      },
      {
        "date": "2025-01-10",
        "close": 109.0,
        "volume": 1792300
      },
      {
        "date": "2025-01-17",
        "close": 108.0,
        "volume": 1612300
      },
      {
        "date": "2025-01-24",
        "close": 126.0,
        "volume": 9119100
      },
      {
        "date": "2025-01-31",
        "close": 111.0,
        "volume": 15018400
      },
      {
        "date": "2025-02-07",
        "close": 119.0,
        "volume": 3750100
      },
      {
        "date": "2025-02-14",
        "close": 128.0,
        "volume": 8412300
      },
      {
        "date": "2025-02-21",
        "close": 125.0,
        "volume": 2035600
      },
      {
        "date": "2025-02-28",
        "close": 122.0,
        "volume": 1551500
      },
      {
        "date": "2025-03-07",
        "close": 110.0,
        "volume": 1656500
      },
      {
        "date": "2025-03-14",
        "close": 124.0,
        "volume": 1437800
      },
      {
        "date": "2025-03-21",
        "close": 128.0,
        "volume": 1794900
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "volume": 853300
      },
      {
        "date": "2025-04-04",
        "close": 94.0,
        "volume": 9127700
      },
      {
        "date": "2025-04-11",
        "close": 88.0,
        "volume": 14170500
      },
      {
        "date": "2025-04-18",
        "close": 89.0,
        "volume": 4569500
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "volume": 4608500
      },
      {
        "date": "2025-05-02",
        "close": 95.0,
        "volume": 8404600
      },
      {
        "date": "2025-05-09",
        "close": 94.0,
        "volume": 403300
      },
      {
        "date": "2025-05-16",
        "close": 95.0,
        "volume": 2013500
      },
      {
        "date": "2025-05-23",
        "close": 99.0,
        "volume": 3648900
      },
      {
        "date": "2025-05-30",
        "close": 99.0,
        "volume": 740500
      },
      {
        "date": "2025-06-06",
        "close": 104.0,
        "volume": 2344100
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "volume": 1495000
      },
      {
        "date": "2025-06-20",
        "close": 115.0,
        "volume": 4123900
      },
      {
        "date": "2025-06-27",
        "close": 121.0,
        "volume": 4261100
      },
      {
        "date": "2025-07-04",
        "close": 116.0,
        "volume": 5355900
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "volume": 2241200
      },
      {
        "date": "2025-07-18",
        "close": 110.0,
        "volume": 1662500
      },
      {
        "date": "2025-07-25",
        "close": 110.0,
        "volume": 672700
      },
      {
        "date": "2025-08-01",
        "close": 117.0,
        "volume": 1282700
      },
      {
        "date": "2025-08-08",
        "close": 248.0,
        "volume": 185700300
      },
      {
        "date": "2025-08-15",
        "close": 198.0,
        "volume": 48769000
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "volume": 22283700
      },
      {
        "date": "2025-08-29",
        "close": 187.0,
        "volume": 9745300
      },
      {
        "date": "2025-09-05",
        "close": 208.0,
        "volume": 22097800
      },
      {
        "date": "2025-09-12",
        "close": 188.0,
        "volume": 12867300
      },
      {
        "date": "2025-09-19",
        "close": 201.0,
        "volume": 4739800
      },
      {
        "date": "2025-09-26",
        "close": 188.0,
        "volume": 2174800
      },
      {
        "date": "2025-10-03",
        "close": 199.0,
        "volume": 5644500
      },
      {
        "date": "2025-10-10",
        "close": 192.0,
        "volume": 3061600
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "volume": 2577600
      },
      {
        "date": "2025-10-24",
        "close": 190.0,
        "volume": 2207300
      },
      {
        "date": "2025-10-31",
        "close": 247.0,
        "volume": 14132300
      },
      {
        "date": "2025-11-07",
        "close": 205.0,
        "volume": 7746400
      },
      {
        "date": "2025-11-14",
        "close": 197.0,
        "volume": 5994600
      },
      {
        "date": "2025-11-21",
        "close": 214.0,
        "volume": 4374900
      },
      {
        "date": "2025-11-28",
        "close": 220.0,
        "volume": 1321500
      },
      {
        "date": "2025-12-05",
        "close": 210.0,
        "volume": 2515900
      },
      {
        "date": "2025-12-12",
        "close": 198.0,
        "volume": 1857600
      },
      {
        "date": "2025-12-19",
        "close": 181.0,
        "volume": 3367100
      },
      {
        "date": "2025-12-26",
        "close": 207.0,
        "volume": 4182200
      },
      {
        "date": "2026-01-02",
        "close": 213.0,
        "volume": 718200
      },
      {
        "date": "2026-01-09",
        "close": 212.0,
        "volume": 3290400
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "volume": 2277900
      },
      {
        "date": "2026-01-23",
        "close": 217.0,
        "volume": 2028300
      },
      {
        "date": "2026-01-30",
        "close": 199.0,
        "volume": 1439400
      },
      {
        "date": "2026-02-06",
        "close": 184.0,
        "volume": 2124300
      },
      {
        "date": "2026-02-13",
        "close": 175.0,
        "volume": 1909600
      },
      {
        "date": "2026-02-20",
        "close": 179.0,
        "volume": 1346200
      },
      {
        "date": "2026-02-27",
        "close": 204.0,
        "volume": 2413800
      },
      {
        "date": "2026-03-06",
        "close": 403.0,
        "volume": 37239600
      },
      {
        "date": "2026-03-13",
        "close": 410.0,
        "volume": 20779500
      },
      {
        "date": "2026-03-20",
        "close": 317.0,
        "volume": 8989800
      },
      {
        "date": "2026-03-27",
        "close": 219.0,
        "volume": 7720300
      },
      {
        "date": "2026-04-03",
        "close": 213.0,
        "volume": 2340500
      },
      {
        "date": "2026-04-10",
        "close": 193.0,
        "volume": 2670900
      },
      {
        "date": "2026-04-17",
        "close": 188.0,
        "volume": 1806300
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "volume": 2372000
      },
      {
        "date": "2026-05-01",
        "close": 177.0,
        "volume": 576600
      },
      {
        "date": "2026-05-08",
        "close": 181.0,
        "volume": 365000
      },
      {
        "date": "2026-05-15",
        "close": 167.0,
        "volume": 864600
      },
      {
        "date": "2026-05-22",
        "close": 163.0,
        "volume": 870200
      },
      {
        "date": "2026-05-29",
        "close": 152.0,
        "volume": 725400
      },
      {
        "date": "2026-06-05",
        "close": 152.0,
        "volume": 232200
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "volume": 179500
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "volume": 62000
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "volume": 74200
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "volume": 417300
      },
      {
        "date": "2026-07-10",
        "close": 145.0,
        "volume": 2434900
      },
      {
        "date": "2026-07-17",
        "close": 130.0,
        "volume": 1144300
      },
      {
        "date": "2026-07-24",
        "close": 121.0,
        "volume": 946000
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "volume": 595000
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "volume": 654700
      }
    ],
    "sharemaestro_context": {
      "trend": 189.1,
      "fair_value": 126.070513,
      "market_activity": -37.287438,
      "market_dynamics": -0.751885,
      "relative_strength": -45.182964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": 0.004891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020833,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.020564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.081221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.041237
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.045977
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.431818
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}