{
  "ticker": {
    "uuid": "c1f9842c-e076-430c-b2cb-d59320f8982c",
    "symbol": "GDL",
    "name": "GDL Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.899523,
    "boundary_margin": 0.067153,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043367,
    "volatility_stability": 0.7351,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.286766,
      "interruption": -0.048586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.610026,
        "direction_boundary": 6.55923,
        "core_momentum": 0.007744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059445
      },
      {
        "date": "2023-08-25",
        "close": 6.576473,
        "direction_boundary": 6.575016,
        "core_momentum": 0.000222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057611
      },
      {
        "date": "2023-09-01",
        "close": 6.64358,
        "direction_boundary": 6.456619,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059062
      },
      {
        "date": "2023-09-08",
        "close": 6.626803,
        "direction_boundary": 6.472405,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057608
      },
      {
        "date": "2023-09-15",
        "close": 6.626519,
        "direction_boundary": 6.356016,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057202
      },
      {
        "date": "2023-09-22",
        "close": 6.609484,
        "direction_boundary": 6.289436,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057458
      },
      {
        "date": "2023-09-29",
        "close": 6.600967,
        "direction_boundary": 6.34552,
        "core_momentum": 0.040256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055787
      },
      {
        "date": "2023-10-06",
        "close": 6.583932,
        "direction_boundary": 6.233352,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055724
      },
      {
        "date": "2023-10-13",
        "close": 6.541345,
        "direction_boundary": 6.353532,
        "core_momentum": 0.02956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056425
      },
      {
        "date": "2023-10-20",
        "close": 6.592449,
        "direction_boundary": 6.38558,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050712
      },
      {
        "date": "2023-10-27",
        "close": 6.55838,
        "direction_boundary": 6.433652,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04862
      },
      {
        "date": "2023-11-03",
        "close": 6.728728,
        "direction_boundary": 6.370678,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058788
      },
      {
        "date": "2023-11-10",
        "close": 6.583932,
        "direction_boundary": 6.321484,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065544
      },
      {
        "date": "2023-11-17",
        "close": 6.677623,
        "direction_boundary": 6.273412,
        "core_momentum": 0.064432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067483
      },
      {
        "date": "2023-11-24",
        "close": 6.677708,
        "direction_boundary": 6.353532,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065832
      },
      {
        "date": "2023-12-01",
        "close": 6.703261,
        "direction_boundary": 6.393592,
        "core_momentum": 0.048434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065356
      },
      {
        "date": "2023-12-08",
        "close": 6.796867,
        "direction_boundary": 6.426253,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067666
      },
      {
        "date": "2023-12-15",
        "close": 6.927605,
        "direction_boundary": 6.483194,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071908
      },
      {
        "date": "2023-12-22",
        "close": 6.959593,
        "direction_boundary": 6.344908,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0712
      },
      {
        "date": "2023-12-29",
        "close": 6.950948,
        "direction_boundary": 6.377446,
        "core_momentum": 0.089927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070629
      },
      {
        "date": "2024-01-05",
        "close": 6.899075,
        "direction_boundary": 6.507598,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071679
      },
      {
        "date": "2024-01-12",
        "close": 6.86017,
        "direction_boundary": 6.515732,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07131
      },
      {
        "date": "2024-01-19",
        "close": 6.829911,
        "direction_boundary": 6.499463,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071719
      },
      {
        "date": "2024-01-26",
        "close": 6.821266,
        "direction_boundary": 6.597077,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07178
      },
      {
        "date": "2024-02-02",
        "close": 6.838557,
        "direction_boundary": 6.635716,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071791
      },
      {
        "date": "2024-02-09",
        "close": 6.873139,
        "direction_boundary": 6.629615,
        "core_momentum": 0.036733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070878
      },
      {
        "date": "2024-02-16",
        "close": 6.778125,
        "direction_boundary": 6.540136,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070902
      },
      {
        "date": "2024-02-23",
        "close": 6.79533,
        "direction_boundary": 6.466925,
        "core_momentum": 0.050782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070386
      },
      {
        "date": "2024-03-01",
        "close": 6.803975,
        "direction_boundary": 6.483194,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06921
      },
      {
        "date": "2024-03-08",
        "close": 6.89043,
        "direction_boundary": 6.426253,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070871
      },
      {
        "date": "2024-03-15",
        "close": 6.922951,
        "direction_boundary": 6.402228,
        "core_momentum": 0.081335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070971
      },
      {
        "date": "2024-03-22",
        "close": 6.959724,
        "direction_boundary": 6.410489,
        "core_momentum": 0.085678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070866
      },
      {
        "date": "2024-03-29",
        "close": 6.986054,
        "direction_boundary": 6.480873,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070746
      },
      {
        "date": "2024-04-05",
        "close": 6.907066,
        "direction_boundary": 6.460964,
        "core_momentum": 0.069046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072944
      },
      {
        "date": "2024-04-12",
        "close": 6.854407,
        "direction_boundary": 6.484838,
        "core_momentum": 0.05699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073228
      },
      {
        "date": "2024-04-19",
        "close": 6.854407,
        "direction_boundary": 6.369185,
        "core_momentum": 0.076183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072749
      },
      {
        "date": "2024-04-26",
        "close": 6.869941,
        "direction_boundary": 6.451794,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072112
      },
      {
        "date": "2024-05-03",
        "close": 6.880736,
        "direction_boundary": 6.509621,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063382
      },
      {
        "date": "2024-05-10",
        "close": 6.876348,
        "direction_boundary": 6.451794,
        "core_momentum": 0.065804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05445
      },
      {
        "date": "2024-05-17",
        "close": 6.968501,
        "direction_boundary": 6.41875,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054086
      },
      {
        "date": "2024-05-24",
        "close": 6.933395,
        "direction_boundary": 6.495329,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054841
      },
      {
        "date": "2024-05-31",
        "close": 6.924618,
        "direction_boundary": 6.542664,
        "core_momentum": 0.058379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054855
      },
      {
        "date": "2024-06-07",
        "close": 6.933395,
        "direction_boundary": 6.534403,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051753
      },
      {
        "date": "2024-06-14",
        "close": 6.959641,
        "direction_boundary": 6.551308,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04483
      },
      {
        "date": "2024-06-21",
        "close": 6.933262,
        "direction_boundary": 6.517754,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044684
      },
      {
        "date": "2024-06-28",
        "close": 6.986732,
        "direction_boundary": 6.580667,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045942
      },
      {
        "date": "2024-07-05",
        "close": 7.013467,
        "direction_boundary": 6.568084,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04482
      },
      {
        "date": "2024-07-12",
        "close": 7.08476,
        "direction_boundary": 6.637121,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045721
      },
      {
        "date": "2024-07-19",
        "close": 7.102584,
        "direction_boundary": 6.635191,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04501
      },
      {
        "date": "2024-07-26",
        "close": 7.111495,
        "direction_boundary": 6.635191,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044835
      },
      {
        "date": "2024-08-02",
        "close": 7.13823,
        "direction_boundary": 6.635191,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044918
      },
      {
        "date": "2024-08-09",
        "close": 7.13823,
        "direction_boundary": 6.702298,
        "core_momentum": 0.065042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0447
      },
      {
        "date": "2024-08-16",
        "close": 7.147142,
        "direction_boundary": 6.610026,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038828
      },
      {
        "date": "2024-08-23",
        "close": 7.182789,
        "direction_boundary": 6.576473,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039037
      },
      {
        "date": "2024-08-30",
        "close": 7.203107,
        "direction_boundary": 6.64358,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039028
      },
      {
        "date": "2024-09-06",
        "close": 7.200612,
        "direction_boundary": 6.626803,
        "core_momentum": 0.086589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03613
      },
      {
        "date": "2024-09-13",
        "close": 7.236258,
        "direction_boundary": 6.626519,
        "core_momentum": 0.092015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03617
      },
      {
        "date": "2024-09-20",
        "close": 7.290128,
        "direction_boundary": 6.609484,
        "core_momentum": 0.10298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036707
      },
      {
        "date": "2024-09-27",
        "close": 7.416484,
        "direction_boundary": 6.600967,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042426
      },
      {
        "date": "2024-10-04",
        "close": 7.362486,
        "direction_boundary": 6.583932,
        "core_momentum": 0.118251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040118
      },
      {
        "date": "2024-10-11",
        "close": 7.344397,
        "direction_boundary": 6.541345,
        "core_momentum": 0.122766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038097
      },
      {
        "date": "2024-10-18",
        "close": 7.371531,
        "direction_boundary": 6.592449,
        "core_momentum": 0.118178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037925
      },
      {
        "date": "2024-10-25",
        "close": 7.389621,
        "direction_boundary": 6.55838,
        "core_momentum": 0.126745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037921
      },
      {
        "date": "2024-11-01",
        "close": 7.359773,
        "direction_boundary": 6.728728,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03907
      },
      {
        "date": "2024-11-08",
        "close": 7.407711,
        "direction_boundary": 6.583932,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039143
      },
      {
        "date": "2024-11-15",
        "close": 7.308218,
        "direction_boundary": 6.677623,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042371
      },
      {
        "date": "2024-11-22",
        "close": 7.290128,
        "direction_boundary": 6.677708,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04168
      },
      {
        "date": "2024-11-29",
        "close": 7.362486,
        "direction_boundary": 6.703261,
        "core_momentum": 0.098344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04282
      },
      {
        "date": "2024-12-06",
        "close": 7.332096,
        "direction_boundary": 6.796867,
        "core_momentum": 0.078746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043741
      },
      {
        "date": "2024-12-13",
        "close": 7.335352,
        "direction_boundary": 6.927605,
        "core_momentum": 0.058858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043737
      },
      {
        "date": "2024-12-20",
        "close": 7.292203,
        "direction_boundary": 6.959593,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044389
      },
      {
        "date": "2024-12-27",
        "close": 7.350041,
        "direction_boundary": 6.950948,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044446
      },
      {
        "date": "2025-01-03",
        "close": 7.390436,
        "direction_boundary": 6.899075,
        "core_momentum": 0.071221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044646
      },
      {
        "date": "2025-01-10",
        "close": 7.417978,
        "direction_boundary": 6.86017,
        "core_momentum": 0.081311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043182
      },
      {
        "date": "2025-01-17",
        "close": 7.482243,
        "direction_boundary": 6.829911,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044213
      },
      {
        "date": "2025-01-24",
        "close": 7.539163,
        "direction_boundary": 6.821266,
        "core_momentum": 0.105244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044864
      },
      {
        "date": "2025-01-31",
        "close": 7.519057,
        "direction_boundary": 6.838557,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045314
      },
      {
        "date": "2025-02-07",
        "close": 7.541917,
        "direction_boundary": 6.873139,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045242
      },
      {
        "date": "2025-02-14",
        "close": 7.656675,
        "direction_boundary": 6.778125,
        "core_momentum": 0.129615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04866
      },
      {
        "date": "2025-02-21",
        "close": 7.656675,
        "direction_boundary": 6.79533,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048673
      },
      {
        "date": "2025-02-28",
        "close": 7.684217,
        "direction_boundary": 6.803975,
        "core_momentum": 0.129372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048697
      },
      {
        "date": "2025-03-07",
        "close": 7.652085,
        "direction_boundary": 6.89043,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04943
      },
      {
        "date": "2025-03-14",
        "close": 7.647495,
        "direction_boundary": 6.922951,
        "core_momentum": 0.104658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049444
      },
      {
        "date": "2025-03-21",
        "close": 7.684084,
        "direction_boundary": 6.959724,
        "core_momentum": 0.104079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049013
      },
      {
        "date": "2025-03-28",
        "close": 7.704482,
        "direction_boundary": 6.986054,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043899
      },
      {
        "date": "2025-04-04",
        "close": 7.33015,
        "direction_boundary": 6.907066,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083017
      },
      {
        "date": "2025-04-11",
        "close": 7.349151,
        "direction_boundary": 6.854407,
        "core_momentum": 0.072179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083034
      },
      {
        "date": "2025-04-18",
        "close": 7.376721,
        "direction_boundary": 6.854407,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083039
      },
      {
        "date": "2025-04-25",
        "close": 7.535059,
        "direction_boundary": 6.869941,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08807
      },
      {
        "date": "2025-05-02",
        "close": 7.562908,
        "direction_boundary": 6.880736,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08788
      },
      {
        "date": "2025-05-09",
        "close": 7.614229,
        "direction_boundary": 6.876348,
        "core_momentum": 0.107307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087915
      },
      {
        "date": "2025-05-16",
        "close": 7.656142,
        "direction_boundary": 6.968501,
        "core_momentum": 0.098678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08553
      },
      {
        "date": "2025-05-23",
        "close": 7.795852,
        "direction_boundary": 6.933395,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08819
      },
      {
        "date": "2025-05-30",
        "close": 7.805166,
        "direction_boundary": 6.924618,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087573
      },
      {
        "date": "2025-06-06",
        "close": 7.795852,
        "direction_boundary": 6.933395,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087238
      },
      {
        "date": "2025-06-13",
        "close": 7.81448,
        "direction_boundary": 6.959641,
        "core_momentum": 0.122828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087195
      },
      {
        "date": "2025-06-20",
        "close": 7.871176,
        "direction_boundary": 6.933262,
        "core_momentum": 0.135277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086584
      },
      {
        "date": "2025-06-27",
        "close": 7.885349,
        "direction_boundary": 6.986732,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086297
      },
      {
        "date": "2025-07-04",
        "close": 7.838576,
        "direction_boundary": 7.013467,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087014
      },
      {
        "date": "2025-07-11",
        "close": 7.818638,
        "direction_boundary": 7.08476,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087238
      },
      {
        "date": "2025-07-18",
        "close": 7.899523,
        "direction_boundary": 7.102584,
        "core_momentum": 0.112204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087521
      },
      {
        "date": "2025-07-25",
        "close": 7.915303,
        "direction_boundary": 7.111495,
        "core_momentum": 0.113029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087162
      },
      {
        "date": "2025-08-01",
        "close": 7.757785,
        "direction_boundary": 7.13823,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092186
      },
      {
        "date": "2025-08-08",
        "close": 7.899523,
        "direction_boundary": 7.13823,
        "core_momentum": 0.10665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095108
      },
      {
        "date": "2025-08-15",
        "close": 7.909161,
        "direction_boundary": 7.147142,
        "core_momentum": 0.106619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093148
      },
      {
        "date": "2025-08-22",
        "close": 7.979841,
        "direction_boundary": 7.182789,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093724
      },
      {
        "date": "2025-08-29",
        "close": 8.060159,
        "direction_boundary": 7.203107,
        "core_momentum": 0.118984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09442
      },
      {
        "date": "2025-09-05",
        "close": 8.140478,
        "direction_boundary": 7.200612,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094645
      },
      {
        "date": "2025-09-12",
        "close": 8.140478,
        "direction_boundary": 7.236258,
        "core_momentum": 0.124957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094611
      },
      {
        "date": "2025-09-19",
        "close": 8.10248,
        "direction_boundary": 7.290128,
        "core_momentum": 0.111432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095044
      },
      {
        "date": "2025-09-26",
        "close": 8.16477,
        "direction_boundary": 7.416484,
        "core_momentum": 0.100895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095361
      },
      {
        "date": "2025-10-03",
        "close": 8.193519,
        "direction_boundary": 7.362486,
        "core_momentum": 0.112874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058843
      },
      {
        "date": "2025-10-10",
        "close": 8.107272,
        "direction_boundary": 7.344397,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062332
      },
      {
        "date": "2025-10-17",
        "close": 8.136021,
        "direction_boundary": 7.371531,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062333
      },
      {
        "date": "2025-10-24",
        "close": 8.145604,
        "direction_boundary": 7.389621,
        "core_momentum": 0.102303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057075
      },
      {
        "date": "2025-10-31",
        "close": 8.155187,
        "direction_boundary": 7.359773,
        "core_momentum": 0.108076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05712
      },
      {
        "date": "2025-11-07",
        "close": 8.155187,
        "direction_boundary": 7.407711,
        "core_momentum": 0.100905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056975
      },
      {
        "date": "2025-11-14",
        "close": 8.136021,
        "direction_boundary": 7.308218,
        "core_momentum": 0.11327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057228
      },
      {
        "date": "2025-11-21",
        "close": 8.136021,
        "direction_boundary": 7.290128,
        "core_momentum": 0.116033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052583
      },
      {
        "date": "2025-11-28",
        "close": 8.193519,
        "direction_boundary": 7.362486,
        "core_momentum": 0.112874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053106
      },
      {
        "date": "2025-12-05",
        "close": 8.112063,
        "direction_boundary": 7.332096,
        "core_momentum": 0.106377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055469
      },
      {
        "date": "2025-12-12",
        "close": 8.174353,
        "direction_boundary": 7.335352,
        "core_momentum": 0.114378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056108
      },
      {
        "date": "2025-12-19",
        "close": 8.164633,
        "direction_boundary": 7.292203,
        "core_momentum": 0.119639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055672
      },
      {
        "date": "2025-12-26",
        "close": 8.203512,
        "direction_boundary": 7.350041,
        "core_momentum": 0.116118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055863
      },
      {
        "date": "2026-01-02",
        "close": 8.140334,
        "direction_boundary": 7.390436,
        "core_momentum": 0.101469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056392
      },
      {
        "date": "2026-01-09",
        "close": 8.203512,
        "direction_boundary": 7.417978,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056734
      },
      {
        "date": "2026-01-16",
        "close": 8.200596,
        "direction_boundary": 7.482243,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055472
      },
      {
        "date": "2026-01-23",
        "close": 8.193793,
        "direction_boundary": 7.539163,
        "core_momentum": 0.086831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055554
      },
      {
        "date": "2026-01-30",
        "close": 8.325787,
        "direction_boundary": 7.519057,
        "core_momentum": 0.107291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049968
      },
      {
        "date": "2026-02-06",
        "close": 8.271551,
        "direction_boundary": 7.541917,
        "core_momentum": 0.096744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046344
      },
      {
        "date": "2026-02-13",
        "close": 8.244336,
        "direction_boundary": 7.656675,
        "core_momentum": 0.076751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046871
      },
      {
        "date": "2026-02-20",
        "close": 8.290893,
        "direction_boundary": 7.656675,
        "core_momentum": 0.082832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046066
      },
      {
        "date": "2026-02-27",
        "close": 8.33959,
        "direction_boundary": 7.684217,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044868
      },
      {
        "date": "2026-03-06",
        "close": 8.274467,
        "direction_boundary": 7.652085,
        "core_momentum": 0.081335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044814
      },
      {
        "date": "2026-03-13",
        "close": 8.281271,
        "direction_boundary": 7.647495,
        "core_momentum": 0.082874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044806
      },
      {
        "date": "2026-03-20",
        "close": 8.12408,
        "direction_boundary": 7.684084,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052157
      },
      {
        "date": "2026-03-27",
        "close": 8.173376,
        "direction_boundary": 7.704482,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051737
      },
      {
        "date": "2026-04-03",
        "close": 8.183236,
        "direction_boundary": 7.33015,
        "core_momentum": 0.11638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051525
      },
      {
        "date": "2026-04-10",
        "close": 8.222673,
        "direction_boundary": 7.349151,
        "core_momentum": 0.11886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049617
      },
      {
        "date": "2026-04-17",
        "close": 8.291787,
        "direction_boundary": 7.376721,
        "core_momentum": 0.124048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050642
      },
      {
        "date": "2026-04-24",
        "close": 8.331125,
        "direction_boundary": 7.535059,
        "core_momentum": 0.105648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050944
      },
      {
        "date": "2026-05-01",
        "close": 8.35883,
        "direction_boundary": 7.562908,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051057
      },
      {
        "date": "2026-05-08",
        "close": 8.380422,
        "direction_boundary": 7.614229,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051087
      },
      {
        "date": "2026-05-15",
        "close": 8.331125,
        "direction_boundary": 7.656142,
        "core_momentum": 0.088162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051791
      },
      {
        "date": "2026-05-22",
        "close": 8.341083,
        "direction_boundary": 7.795852,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051775
      },
      {
        "date": "2026-05-29",
        "close": 8.387028,
        "direction_boundary": 7.805166,
        "core_momentum": 0.074548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051455
      },
      {
        "date": "2026-06-05",
        "close": 8.331125,
        "direction_boundary": 7.795852,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050246
      },
      {
        "date": "2026-06-12",
        "close": 8.350844,
        "direction_boundary": 7.81448,
        "core_momentum": 0.068637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04938
      },
      {
        "date": "2026-06-19",
        "close": 8.41,
        "direction_boundary": 7.871176,
        "core_momentum": 0.068455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050028
      },
      {
        "date": "2026-06-26",
        "close": 8.465,
        "direction_boundary": 7.885349,
        "core_momentum": 0.07351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050343
      },
      {
        "date": "2026-07-03",
        "close": 8.455,
        "direction_boundary": 7.838576,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048813
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "direction_boundary": 7.818638,
        "core_momentum": 0.079472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048146
      },
      {
        "date": "2026-07-17",
        "close": 8.4388,
        "direction_boundary": 7.899523,
        "core_momentum": 0.068267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048134
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "direction_boundary": 7.915303,
        "core_momentum": 0.063762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048285
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "direction_boundary": 7.757785,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043816
      },
      {
        "date": "2026-08-07",
        "close": 8.43,
        "direction_boundary": 7.899523,
        "core_momentum": 0.067153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.610026,
        "volume": 103555
      },
      {
        "date": "2023-08-25",
        "close": 6.576473,
        "volume": 90634
      },
      {
        "date": "2023-09-01",
        "close": 6.64358,
        "volume": 69260
      },
      {
        "date": "2023-09-08",
        "close": 6.626803,
        "volume": 46288
      },
      {
        "date": "2023-09-15",
        "close": 6.626519,
        "volume": 42537
      },
      {
        "date": "2023-09-22",
        "close": 6.609484,
        "volume": 55655
      },
      {
        "date": "2023-09-29",
        "close": 6.600967,
        "volume": 96646
      },
      {
        "date": "2023-10-06",
        "close": 6.583932,
        "volume": 49105
      },
      {
        "date": "2023-10-13",
        "close": 6.541345,
        "volume": 39776
      },
      {
        "date": "2023-10-20",
        "close": 6.592449,
        "volume": 24596
      },
      {
        "date": "2023-10-27",
        "close": 6.55838,
        "volume": 35591
      },
      {
        "date": "2023-11-03",
        "close": 6.728728,
        "volume": 23312
      },
      {
        "date": "2023-11-10",
        "close": 6.583932,
        "volume": 49618
      },
      {
        "date": "2023-11-17",
        "close": 6.677623,
        "volume": 68307
      },
      {
        "date": "2023-11-24",
        "close": 6.677708,
        "volume": 15550
      },
      {
        "date": "2023-12-01",
        "close": 6.703261,
        "volume": 78928
      },
      {
        "date": "2023-12-08",
        "close": 6.796867,
        "volume": 96633
      },
      {
        "date": "2023-12-15",
        "close": 6.927605,
        "volume": 106944
      },
      {
        "date": "2023-12-22",
        "close": 6.959593,
        "volume": 67632
      },
      {
        "date": "2023-12-29",
        "close": 6.950948,
        "volume": 58511
      },
      {
        "date": "2024-01-05",
        "close": 6.899075,
        "volume": 38747
      },
      {
        "date": "2024-01-12",
        "close": 6.86017,
        "volume": 56320
      },
      {
        "date": "2024-01-19",
        "close": 6.829911,
        "volume": 48674
      },
      {
        "date": "2024-01-26",
        "close": 6.821266,
        "volume": 56135
      },
      {
        "date": "2024-02-02",
        "close": 6.838557,
        "volume": 64110
      },
      {
        "date": "2024-02-09",
        "close": 6.873139,
        "volume": 28615
      },
      {
        "date": "2024-02-16",
        "close": 6.778125,
        "volume": 94154
      },
      {
        "date": "2024-02-23",
        "close": 6.79533,
        "volume": 35989
      },
      {
        "date": "2024-03-01",
        "close": 6.803975,
        "volume": 56138
      },
      {
        "date": "2024-03-08",
        "close": 6.89043,
        "volume": 41937
      },
      {
        "date": "2024-03-15",
        "close": 6.922951,
        "volume": 39238
      },
      {
        "date": "2024-03-22",
        "close": 6.959724,
        "volume": 57895
      },
      {
        "date": "2024-03-29",
        "close": 6.986054,
        "volume": 45749
      },
      {
        "date": "2024-04-05",
        "close": 6.907066,
        "volume": 79317
      },
      {
        "date": "2024-04-12",
        "close": 6.854407,
        "volume": 67108
      },
      {
        "date": "2024-04-19",
        "close": 6.854407,
        "volume": 38912
      },
      {
        "date": "2024-04-26",
        "close": 6.869941,
        "volume": 30686
      },
      {
        "date": "2024-05-03",
        "close": 6.880736,
        "volume": 21985
      },
      {
        "date": "2024-05-10",
        "close": 6.876348,
        "volume": 39528
      },
      {
        "date": "2024-05-17",
        "close": 6.968501,
        "volume": 65099
      },
      {
        "date": "2024-05-24",
        "close": 6.933395,
        "volume": 31505
      },
      {
        "date": "2024-05-31",
        "close": 6.924618,
        "volume": 22737
      },
      {
        "date": "2024-06-07",
        "close": 6.933395,
        "volume": 63001
      },
      {
        "date": "2024-06-14",
        "close": 6.959641,
        "volume": 23551
      },
      {
        "date": "2024-06-21",
        "close": 6.933262,
        "volume": 72442
      },
      {
        "date": "2024-06-28",
        "close": 6.986732,
        "volume": 39489
      },
      {
        "date": "2024-07-05",
        "close": 7.013467,
        "volume": 199403
      },
      {
        "date": "2024-07-12",
        "close": 7.08476,
        "volume": 47131
      },
      {
        "date": "2024-07-19",
        "close": 7.102584,
        "volume": 31500
      },
      {
        "date": "2024-07-26",
        "close": 7.111495,
        "volume": 29512
      },
      {
        "date": "2024-08-02",
        "close": 7.13823,
        "volume": 54377
      },
      {
        "date": "2024-08-09",
        "close": 7.13823,
        "volume": 28750
      },
      {
        "date": "2024-08-16",
        "close": 7.147142,
        "volume": 41529
      },
      {
        "date": "2024-08-23",
        "close": 7.182789,
        "volume": 54187
      },
      {
        "date": "2024-08-30",
        "close": 7.203107,
        "volume": 42251
      },
      {
        "date": "2024-09-06",
        "close": 7.200612,
        "volume": 26501
      },
      {
        "date": "2024-09-13",
        "close": 7.236258,
        "volume": 27999
      },
      {
        "date": "2024-09-20",
        "close": 7.290128,
        "volume": 41212
      },
      {
        "date": "2024-09-27",
        "close": 7.416484,
        "volume": 38905
      },
      {
        "date": "2024-10-04",
        "close": 7.362486,
        "volume": 31838
      },
      {
        "date": "2024-10-11",
        "close": 7.344397,
        "volume": 13830
      },
      {
        "date": "2024-10-18",
        "close": 7.371531,
        "volume": 27202
      },
      {
        "date": "2024-10-25",
        "close": 7.389621,
        "volume": 31243
      },
      {
        "date": "2024-11-01",
        "close": 7.359773,
        "volume": 27145
      },
      {
        "date": "2024-11-08",
        "close": 7.407711,
        "volume": 80196
      },
      {
        "date": "2024-11-15",
        "close": 7.308218,
        "volume": 25202
      },
      {
        "date": "2024-11-22",
        "close": 7.290128,
        "volume": 26609
      },
      {
        "date": "2024-11-29",
        "close": 7.362486,
        "volume": 31758
      },
      {
        "date": "2024-12-06",
        "close": 7.332096,
        "volume": 14489
      },
      {
        "date": "2024-12-13",
        "close": 7.335352,
        "volume": 72848
      },
      {
        "date": "2024-12-20",
        "close": 7.292203,
        "volume": 181264
      },
      {
        "date": "2024-12-27",
        "close": 7.350041,
        "volume": 43194
      },
      {
        "date": "2025-01-03",
        "close": 7.390436,
        "volume": 47056
      },
      {
        "date": "2025-01-10",
        "close": 7.417978,
        "volume": 69542
      },
      {
        "date": "2025-01-17",
        "close": 7.482243,
        "volume": 62737
      },
      {
        "date": "2025-01-24",
        "close": 7.539163,
        "volume": 75610
      },
      {
        "date": "2025-01-31",
        "close": 7.519057,
        "volume": 75841
      },
      {
        "date": "2025-02-07",
        "close": 7.541917,
        "volume": 55194
      },
      {
        "date": "2025-02-14",
        "close": 7.656675,
        "volume": 380284
      },
      {
        "date": "2025-02-21",
        "close": 7.656675,
        "volume": 48888
      },
      {
        "date": "2025-02-28",
        "close": 7.684217,
        "volume": 30346
      },
      {
        "date": "2025-03-07",
        "close": 7.652085,
        "volume": 20284
      },
      {
        "date": "2025-03-14",
        "close": 7.647495,
        "volume": 45728
      },
      {
        "date": "2025-03-21",
        "close": 7.684084,
        "volume": 37631
      },
      {
        "date": "2025-03-28",
        "close": 7.704482,
        "volume": 46057
      },
      {
        "date": "2025-04-04",
        "close": 7.33015,
        "volume": 61132
      },
      {
        "date": "2025-04-11",
        "close": 7.349151,
        "volume": 29567
      },
      {
        "date": "2025-04-18",
        "close": 7.376721,
        "volume": 71174
      },
      {
        "date": "2025-04-25",
        "close": 7.535059,
        "volume": 23051
      },
      {
        "date": "2025-05-02",
        "close": 7.562908,
        "volume": 27235
      },
      {
        "date": "2025-05-09",
        "close": 7.614229,
        "volume": 34497
      },
      {
        "date": "2025-05-16",
        "close": 7.656142,
        "volume": 19250
      },
      {
        "date": "2025-05-23",
        "close": 7.795852,
        "volume": 68846
      },
      {
        "date": "2025-05-30",
        "close": 7.805166,
        "volume": 38668
      },
      {
        "date": "2025-06-06",
        "close": 7.795852,
        "volume": 23314
      },
      {
        "date": "2025-06-13",
        "close": 7.81448,
        "volume": 43786
      },
      {
        "date": "2025-06-20",
        "close": 7.871176,
        "volume": 61077
      },
      {
        "date": "2025-06-27",
        "close": 7.885349,
        "volume": 60988
      },
      {
        "date": "2025-07-04",
        "close": 7.838576,
        "volume": 63655
      },
      {
        "date": "2025-07-11",
        "close": 7.818638,
        "volume": 39504
      },
      {
        "date": "2025-07-18",
        "close": 7.899523,
        "volume": 48940
      },
      {
        "date": "2025-07-25",
        "close": 7.915303,
        "volume": 36537
      },
      {
        "date": "2025-08-01",
        "close": 7.757785,
        "volume": 81554
      },
      {
        "date": "2025-08-08",
        "close": 7.899523,
        "volume": 43760
      },
      {
        "date": "2025-08-15",
        "close": 7.909161,
        "volume": 70705
      },
      {
        "date": "2025-08-22",
        "close": 7.979841,
        "volume": 65512
      },
      {
        "date": "2025-08-29",
        "close": 8.060159,
        "volume": 57371
      },
      {
        "date": "2025-09-05",
        "close": 8.140478,
        "volume": 58272
      },
      {
        "date": "2025-09-12",
        "close": 8.140478,
        "volume": 104273
      },
      {
        "date": "2025-09-19",
        "close": 8.10248,
        "volume": 93392
      },
      {
        "date": "2025-09-26",
        "close": 8.16477,
        "volume": 76085
      },
      {
        "date": "2025-10-03",
        "close": 8.193519,
        "volume": 45051
      },
      {
        "date": "2025-10-10",
        "close": 8.107272,
        "volume": 72158
      },
      {
        "date": "2025-10-17",
        "close": 8.136021,
        "volume": 52455
      },
      {
        "date": "2025-10-24",
        "close": 8.145604,
        "volume": 32816
      },
      {
        "date": "2025-10-31",
        "close": 8.155187,
        "volume": 71740
      },
      {
        "date": "2025-11-07",
        "close": 8.155187,
        "volume": 34382
      },
      {
        "date": "2025-11-14",
        "close": 8.136021,
        "volume": 59271
      },
      {
        "date": "2025-11-21",
        "close": 8.136021,
        "volume": 23949
      },
      {
        "date": "2025-11-28",
        "close": 8.193519,
        "volume": 40207
      },
      {
        "date": "2025-12-05",
        "close": 8.112063,
        "volume": 53473
      },
      {
        "date": "2025-12-12",
        "close": 8.174353,
        "volume": 36802
      },
      {
        "date": "2025-12-19",
        "close": 8.164633,
        "volume": 74673
      },
      {
        "date": "2025-12-26",
        "close": 8.203512,
        "volume": 42048
      },
      {
        "date": "2026-01-02",
        "close": 8.140334,
        "volume": 38648
      },
      {
        "date": "2026-01-09",
        "close": 8.203512,
        "volume": 39773
      },
      {
        "date": "2026-01-16",
        "close": 8.200596,
        "volume": 69701
      },
      {
        "date": "2026-01-23",
        "close": 8.193793,
        "volume": 42029
      },
      {
        "date": "2026-01-30",
        "close": 8.325787,
        "volume": 98175
      },
      {
        "date": "2026-02-06",
        "close": 8.271551,
        "volume": 67043
      },
      {
        "date": "2026-02-13",
        "close": 8.244336,
        "volume": 42159
      },
      {
        "date": "2026-02-20",
        "close": 8.290893,
        "volume": 20541
      },
      {
        "date": "2026-02-27",
        "close": 8.33959,
        "volume": 49418
      },
      {
        "date": "2026-03-06",
        "close": 8.274467,
        "volume": 36000
      },
      {
        "date": "2026-03-13",
        "close": 8.281271,
        "volume": 56745
      },
      {
        "date": "2026-03-20",
        "close": 8.12408,
        "volume": 78879
      },
      {
        "date": "2026-03-27",
        "close": 8.173376,
        "volume": 66945
      },
      {
        "date": "2026-04-03",
        "close": 8.183236,
        "volume": 25997
      },
      {
        "date": "2026-04-10",
        "close": 8.222673,
        "volume": 40741
      },
      {
        "date": "2026-04-17",
        "close": 8.291787,
        "volume": 22864
      },
      {
        "date": "2026-04-24",
        "close": 8.331125,
        "volume": 30875
      },
      {
        "date": "2026-05-01",
        "close": 8.35883,
        "volume": 39238
      },
      {
        "date": "2026-05-08",
        "close": 8.380422,
        "volume": 39948
      },
      {
        "date": "2026-05-15",
        "close": 8.331125,
        "volume": 31839
      },
      {
        "date": "2026-05-22",
        "close": 8.341083,
        "volume": 37707
      },
      {
        "date": "2026-05-29",
        "close": 8.387028,
        "volume": 26323
      },
      {
        "date": "2026-06-05",
        "close": 8.331125,
        "volume": 81862
      },
      {
        "date": "2026-06-12",
        "close": 8.350844,
        "volume": 69489
      },
      {
        "date": "2026-06-19",
        "close": 8.41,
        "volume": 41471
      },
      {
        "date": "2026-06-26",
        "close": 8.465,
        "volume": 39113
      },
      {
        "date": "2026-07-03",
        "close": 8.455,
        "volume": 30403
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "volume": 38019
      },
      {
        "date": "2026-07-17",
        "close": 8.4388,
        "volume": 51178
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "volume": 33275
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "volume": 27239
      },
      {
        "date": "2026-08-07",
        "close": 8.43,
        "volume": 28545
      }
    ],
    "sharemaestro_context": {
      "trend": 8.322261,
      "fair_value": 7.532748,
      "market_activity": 17.281135,
      "market_dynamics": 0.13982,
      "relative_strength": -8.903794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.003567,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": -0.000232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011954,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040605,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.010321
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.019506
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.014678
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.011194
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.004843
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.002196
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.001263
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286766
      }
    ]
  }
}