{
  "ticker": {
    "uuid": "c1f9e835-40a1-4508-a142-faa93d5a13ba",
    "symbol": "AGRO",
    "name": "PT Bank Raya Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.0,
    "boundary_margin": -0.264423,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.46581,
    "volatility_stability": 1.1559,
    "risk_context": 0.2147,
    "current_regime": {
      "move": -0.154696,
      "interruption": 0.116788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.684,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 368.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.569591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326701
      },
      {
        "date": "2023-08-11",
        "close": 364.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.561446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302057
      },
      {
        "date": "2023-08-18",
        "close": 370.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27536
      },
      {
        "date": "2023-08-25",
        "close": 354.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.504895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2023-09-01",
        "close": 350.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265361
      },
      {
        "date": "2023-09-08",
        "close": 330.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2023-09-15",
        "close": 320.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262642
      },
      {
        "date": "2023-09-22",
        "close": 318.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.503125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262529
      },
      {
        "date": "2023-09-29",
        "close": 304.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256258
      },
      {
        "date": "2023-10-06",
        "close": 288.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263255
      },
      {
        "date": "2023-10-13",
        "close": 282.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.422131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261703
      },
      {
        "date": "2023-10-20",
        "close": 256.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.534545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2023-10-27",
        "close": 244.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.606452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260575
      },
      {
        "date": "2023-11-03",
        "close": 240.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259506
      },
      {
        "date": "2023-11-10",
        "close": 246.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266242
      },
      {
        "date": "2023-11-17",
        "close": 262.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.50566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268324
      },
      {
        "date": "2023-11-24",
        "close": 310.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366308
      },
      {
        "date": "2023-12-01",
        "close": 312.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365861
      },
      {
        "date": "2023-12-08",
        "close": 292.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.345291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364875
      },
      {
        "date": "2023-12-15",
        "close": 334.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411611
      },
      {
        "date": "2023-12-22",
        "close": 320.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414815
      },
      {
        "date": "2023-12-29",
        "close": 310.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415837
      },
      {
        "date": "2024-01-05",
        "close": 328.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420065
      },
      {
        "date": "2024-01-12",
        "close": 318.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421133
      },
      {
        "date": "2024-01-19",
        "close": 306.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421512
      },
      {
        "date": "2024-01-26",
        "close": 282.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432757
      },
      {
        "date": "2024-02-02",
        "close": 274.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.38565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429504
      },
      {
        "date": "2024-02-09",
        "close": 278.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430998
      },
      {
        "date": "2024-02-16",
        "close": 278.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429565
      },
      {
        "date": "2024-02-23",
        "close": 268.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428521
      },
      {
        "date": "2024-03-01",
        "close": 264.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.349754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428563
      },
      {
        "date": "2024-03-08",
        "close": 278.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431203
      },
      {
        "date": "2024-03-15",
        "close": 272.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430377
      },
      {
        "date": "2024-03-22",
        "close": 302.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457018
      },
      {
        "date": "2024-03-29",
        "close": 290.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456216
      },
      {
        "date": "2024-04-05",
        "close": 268.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46315
      },
      {
        "date": "2024-04-19",
        "close": 244.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479596
      },
      {
        "date": "2024-04-26",
        "close": 246.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461434
      },
      {
        "date": "2024-05-03",
        "close": 250.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.413146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457065
      },
      {
        "date": "2024-05-10",
        "close": 252.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456456
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45527
      },
      {
        "date": "2024-05-24",
        "close": 266.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452993
      },
      {
        "date": "2024-05-31",
        "close": 248.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393202
      },
      {
        "date": "2024-06-07",
        "close": 242.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393179
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403459
      },
      {
        "date": "2024-06-21",
        "close": 218.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34495
      },
      {
        "date": "2024-06-28",
        "close": 226.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35017
      },
      {
        "date": "2024-07-05",
        "close": 234.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355306
      },
      {
        "date": "2024-07-12",
        "close": 244.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350322
      },
      {
        "date": "2024-07-19",
        "close": 240.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349279
      },
      {
        "date": "2024-07-26",
        "close": 244.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3489
      },
      {
        "date": "2024-08-02",
        "close": 242.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332667
      },
      {
        "date": "2024-08-09",
        "close": 232.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335027
      },
      {
        "date": "2024-08-16",
        "close": 242.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340639
      },
      {
        "date": "2024-08-23",
        "close": 284.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410734
      },
      {
        "date": "2024-08-30",
        "close": 260.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426115
      },
      {
        "date": "2024-09-06",
        "close": 270.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428955
      },
      {
        "date": "2024-09-13",
        "close": 272.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422816
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422865
      },
      {
        "date": "2024-09-27",
        "close": 268.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394937
      },
      {
        "date": "2024-10-04",
        "close": 256.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395961
      },
      {
        "date": "2024-10-11",
        "close": 266.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385312
      },
      {
        "date": "2024-10-18",
        "close": 284.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371036
      },
      {
        "date": "2024-10-25",
        "close": 272.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377172
      },
      {
        "date": "2024-11-01",
        "close": 262.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380988
      },
      {
        "date": "2024-11-08",
        "close": 244.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394012
      },
      {
        "date": "2024-11-15",
        "close": 230.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402078
      },
      {
        "date": "2024-11-22",
        "close": 238.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397302
      },
      {
        "date": "2024-11-29",
        "close": 232.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387225
      },
      {
        "date": "2024-12-06",
        "close": 238.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387774
      },
      {
        "date": "2024-12-13",
        "close": 230.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366617
      },
      {
        "date": "2024-12-20",
        "close": 206.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39804
      },
      {
        "date": "2024-12-27",
        "close": 212.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39676
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401534
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400901
      },
      {
        "date": "2025-01-17",
        "close": 214.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400609
      },
      {
        "date": "2025-01-24",
        "close": 216.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399978
      },
      {
        "date": "2025-01-31",
        "close": 220.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401204
      },
      {
        "date": "2025-02-07",
        "close": 198.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422341
      },
      {
        "date": "2025-02-14",
        "close": 192.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41775
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348262
      },
      {
        "date": "2025-02-28",
        "close": 176.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368951
      },
      {
        "date": "2025-03-07",
        "close": 195.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397317
      },
      {
        "date": "2025-03-14",
        "close": 189.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.320144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397059
      },
      {
        "date": "2025-03-21",
        "close": 174.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408258
      },
      {
        "date": "2025-03-28",
        "close": 181.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.400662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414344
      },
      {
        "date": "2025-04-11",
        "close": 173.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.403448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414256
      },
      {
        "date": "2025-04-18",
        "close": 190.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43514
      },
      {
        "date": "2025-04-25",
        "close": 212.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454877
      },
      {
        "date": "2025-05-02",
        "close": 222.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459169
      },
      {
        "date": "2025-05-09",
        "close": 218.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457455
      },
      {
        "date": "2025-05-16",
        "close": 230.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4552
      },
      {
        "date": "2025-05-23",
        "close": 228.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447928
      },
      {
        "date": "2025-05-30",
        "close": 226.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44526
      },
      {
        "date": "2025-06-06",
        "close": 220.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445409
      },
      {
        "date": "2025-06-13",
        "close": 218.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443708
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450373
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424049
      },
      {
        "date": "2025-07-04",
        "close": 199.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422301
      },
      {
        "date": "2025-07-11",
        "close": 216.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431185
      },
      {
        "date": "2025-07-18",
        "close": 210.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428265
      },
      {
        "date": "2025-07-25",
        "close": 214.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429127
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429684
      },
      {
        "date": "2025-08-08",
        "close": 208.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428902
      },
      {
        "date": "2025-08-15",
        "close": 226.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417646
      },
      {
        "date": "2025-08-22",
        "close": 240.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421041
      },
      {
        "date": "2025-08-29",
        "close": 236.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419798
      },
      {
        "date": "2025-09-05",
        "close": 232.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374658
      },
      {
        "date": "2025-09-12",
        "close": 250.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362821
      },
      {
        "date": "2025-09-19",
        "close": 240.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365208
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340379
      },
      {
        "date": "2025-10-03",
        "close": 252.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340547
      },
      {
        "date": "2025-10-10",
        "close": 236.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348565
      },
      {
        "date": "2025-10-17",
        "close": 212.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365272
      },
      {
        "date": "2025-10-24",
        "close": 226.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343808
      },
      {
        "date": "2025-10-31",
        "close": 232.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339843
      },
      {
        "date": "2025-11-07",
        "close": 230.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338985
      },
      {
        "date": "2025-11-14",
        "close": 228.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330962
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33165
      },
      {
        "date": "2025-11-28",
        "close": 230.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333518
      },
      {
        "date": "2025-12-05",
        "close": 232.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.331274
      },
      {
        "date": "2025-12-12",
        "close": 230.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331243
      },
      {
        "date": "2025-12-19",
        "close": 232.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316242
      },
      {
        "date": "2025-12-26",
        "close": 228.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317119
      },
      {
        "date": "2026-01-02",
        "close": 232.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316289
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299758
      },
      {
        "date": "2026-01-16",
        "close": 248.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2026-01-23",
        "close": 238.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305088
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32945
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330281
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308597
      },
      {
        "date": "2026-02-20",
        "close": 212.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295192
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295391
      },
      {
        "date": "2026-03-06",
        "close": 188.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32394
      },
      {
        "date": "2026-03-13",
        "close": 180.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304389
      },
      {
        "date": "2026-03-20",
        "close": 181.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302587
      },
      {
        "date": "2026-03-27",
        "close": 178.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301407
      },
      {
        "date": "2026-04-03",
        "close": 173.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2026-04-10",
        "close": 173.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283591
      },
      {
        "date": "2026-04-17",
        "close": 204.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345053
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368542
      },
      {
        "date": "2026-05-01",
        "close": 181.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36538
      },
      {
        "date": "2026-05-08",
        "close": 182.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365976
      },
      {
        "date": "2026-05-15",
        "close": 179.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366128
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392939
      },
      {
        "date": "2026-05-29",
        "close": 165.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393854
      },
      {
        "date": "2026-06-05",
        "close": 142.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435878
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449788
      },
      {
        "date": "2026-06-19",
        "close": 155.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452366
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456526
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.311558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45809
      },
      {
        "date": "2026-07-10",
        "close": 141.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456932
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470371
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.313084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46976
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459543
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 368.0,
        "volume": 67863100
      },
      {
        "date": "2023-08-11",
        "close": 364.0,
        "volume": 43664600
      },
      {
        "date": "2023-08-18",
        "close": 370.0,
        "volume": 40463000
      },
      {
        "date": "2023-08-25",
        "close": 354.0,
        "volume": 81200600
      },
      {
        "date": "2023-09-01",
        "close": 350.0,
        "volume": 78704400
      },
      {
        "date": "2023-09-08",
        "close": 330.0,
        "volume": 116437200
      },
      {
        "date": "2023-09-15",
        "close": 320.0,
        "volume": 34951300
      },
      {
        "date": "2023-09-22",
        "close": 318.0,
        "volume": 86042900
      },
      {
        "date": "2023-09-29",
        "close": 304.0,
        "volume": 27536200
      },
      {
        "date": "2023-10-06",
        "close": 288.0,
        "volume": 46527300
      },
      {
        "date": "2023-10-13",
        "close": 282.0,
        "volume": 46182200
      },
      {
        "date": "2023-10-20",
        "close": 256.0,
        "volume": 46568900
      },
      {
        "date": "2023-10-27",
        "close": 244.0,
        "volume": 47331200
      },
      {
        "date": "2023-11-03",
        "close": 240.0,
        "volume": 58305400
      },
      {
        "date": "2023-11-10",
        "close": 246.0,
        "volume": 68894000
      },
      {
        "date": "2023-11-17",
        "close": 262.0,
        "volume": 89670000
      },
      {
        "date": "2023-11-24",
        "close": 310.0,
        "volume": 557927000
      },
      {
        "date": "2023-12-01",
        "close": 312.0,
        "volume": 544976800
      },
      {
        "date": "2023-12-08",
        "close": 292.0,
        "volume": 259593900
      },
      {
        "date": "2023-12-15",
        "close": 334.0,
        "volume": 1419473100
      },
      {
        "date": "2023-12-22",
        "close": 320.0,
        "volume": 254240600
      },
      {
        "date": "2023-12-29",
        "close": 310.0,
        "volume": 54640000
      },
      {
        "date": "2024-01-05",
        "close": 328.0,
        "volume": 162374300
      },
      {
        "date": "2024-01-12",
        "close": 318.0,
        "volume": 186566000
      },
      {
        "date": "2024-01-19",
        "close": 306.0,
        "volume": 100391200
      },
      {
        "date": "2024-01-26",
        "close": 282.0,
        "volume": 169958600
      },
      {
        "date": "2024-02-02",
        "close": 274.0,
        "volume": 71428400
      },
      {
        "date": "2024-02-09",
        "close": 278.0,
        "volume": 31868000
      },
      {
        "date": "2024-02-16",
        "close": 278.0,
        "volume": 38475600
      },
      {
        "date": "2024-02-23",
        "close": 268.0,
        "volume": 57607600
      },
      {
        "date": "2024-03-01",
        "close": 264.0,
        "volume": 41452300
      },
      {
        "date": "2024-03-08",
        "close": 278.0,
        "volume": 264389700
      },
      {
        "date": "2024-03-15",
        "close": 272.0,
        "volume": 65638700
      },
      {
        "date": "2024-03-22",
        "close": 302.0,
        "volume": 354128700
      },
      {
        "date": "2024-03-29",
        "close": 290.0,
        "volume": 212046200
      },
      {
        "date": "2024-04-05",
        "close": 268.0,
        "volume": 145239200
      },
      {
        "date": "2024-04-19",
        "close": 244.0,
        "volume": 62263200
      },
      {
        "date": "2024-04-26",
        "close": 246.0,
        "volume": 61276000
      },
      {
        "date": "2024-05-03",
        "close": 250.0,
        "volume": 38164100
      },
      {
        "date": "2024-05-10",
        "close": 252.0,
        "volume": 21426400
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "volume": 46444000
      },
      {
        "date": "2024-05-24",
        "close": 266.0,
        "volume": 172114300
      },
      {
        "date": "2024-05-31",
        "close": 248.0,
        "volume": 128018500
      },
      {
        "date": "2024-06-07",
        "close": 242.0,
        "volume": 55802300
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "volume": 55060200
      },
      {
        "date": "2024-06-21",
        "close": 218.0,
        "volume": 30194200
      },
      {
        "date": "2024-06-28",
        "close": 226.0,
        "volume": 48058400
      },
      {
        "date": "2024-07-05",
        "close": 234.0,
        "volume": 75461100
      },
      {
        "date": "2024-07-12",
        "close": 244.0,
        "volume": 131233500
      },
      {
        "date": "2024-07-19",
        "close": 240.0,
        "volume": 71349600
      },
      {
        "date": "2024-07-26",
        "close": 244.0,
        "volume": 94884900
      },
      {
        "date": "2024-08-02",
        "close": 242.0,
        "volume": 110105300
      },
      {
        "date": "2024-08-09",
        "close": 232.0,
        "volume": 69427800
      },
      {
        "date": "2024-08-16",
        "close": 242.0,
        "volume": 82053400
      },
      {
        "date": "2024-08-23",
        "close": 284.0,
        "volume": 471406800
      },
      {
        "date": "2024-08-30",
        "close": 260.0,
        "volume": 218208300
      },
      {
        "date": "2024-09-06",
        "close": 270.0,
        "volume": 232632400
      },
      {
        "date": "2024-09-13",
        "close": 272.0,
        "volume": 123374100
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "volume": 400100100
      },
      {
        "date": "2024-09-27",
        "close": 268.0,
        "volume": 147518800
      },
      {
        "date": "2024-10-04",
        "close": 256.0,
        "volume": 96765900
      },
      {
        "date": "2024-10-11",
        "close": 266.0,
        "volume": 149483700
      },
      {
        "date": "2024-10-18",
        "close": 284.0,
        "volume": 200478400
      },
      {
        "date": "2024-10-25",
        "close": 272.0,
        "volume": 467518500
      },
      {
        "date": "2024-11-01",
        "close": 262.0,
        "volume": 143891700
      },
      {
        "date": "2024-11-08",
        "close": 244.0,
        "volume": 98352400
      },
      {
        "date": "2024-11-15",
        "close": 230.0,
        "volume": 82678600
      },
      {
        "date": "2024-11-22",
        "close": 238.0,
        "volume": 69770300
      },
      {
        "date": "2024-11-29",
        "close": 232.0,
        "volume": 53222600
      },
      {
        "date": "2024-12-06",
        "close": 238.0,
        "volume": 49595600
      },
      {
        "date": "2024-12-13",
        "close": 230.0,
        "volume": 43935900
      },
      {
        "date": "2024-12-20",
        "close": 206.0,
        "volume": 66201100
      },
      {
        "date": "2024-12-27",
        "close": 212.0,
        "volume": 33791100
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "volume": 36907700
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "volume": 41002300
      },
      {
        "date": "2025-01-17",
        "close": 214.0,
        "volume": 43097000
      },
      {
        "date": "2025-01-24",
        "close": 216.0,
        "volume": 52227600
      },
      {
        "date": "2025-01-31",
        "close": 220.0,
        "volume": 42613800
      },
      {
        "date": "2025-02-07",
        "close": 198.0,
        "volume": 66590500
      },
      {
        "date": "2025-02-14",
        "close": 192.0,
        "volume": 74330400
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "volume": 62169200
      },
      {
        "date": "2025-02-28",
        "close": 176.0,
        "volume": 48247800
      },
      {
        "date": "2025-03-07",
        "close": 195.0,
        "volume": 38613500
      },
      {
        "date": "2025-03-14",
        "close": 189.0,
        "volume": 33124400
      },
      {
        "date": "2025-03-21",
        "close": 174.0,
        "volume": 28636100
      },
      {
        "date": "2025-03-28",
        "close": 181.0,
        "volume": 84755700
      },
      {
        "date": "2025-04-11",
        "close": 173.0,
        "volume": 41766800
      },
      {
        "date": "2025-04-18",
        "close": 190.0,
        "volume": 51959400
      },
      {
        "date": "2025-04-25",
        "close": 212.0,
        "volume": 113164200
      },
      {
        "date": "2025-05-02",
        "close": 222.0,
        "volume": 108196100
      },
      {
        "date": "2025-05-09",
        "close": 218.0,
        "volume": 66623600
      },
      {
        "date": "2025-05-16",
        "close": 230.0,
        "volume": 73969100
      },
      {
        "date": "2025-05-23",
        "close": 228.0,
        "volume": 46001700
      },
      {
        "date": "2025-05-30",
        "close": 226.0,
        "volume": 23059400
      },
      {
        "date": "2025-06-06",
        "close": 220.0,
        "volume": 25126600
      },
      {
        "date": "2025-06-13",
        "close": 218.0,
        "volume": 19744800
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "volume": 66467300
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "volume": 36284000
      },
      {
        "date": "2025-07-04",
        "close": 199.0,
        "volume": 53895100
      },
      {
        "date": "2025-07-11",
        "close": 216.0,
        "volume": 144208000
      },
      {
        "date": "2025-07-18",
        "close": 210.0,
        "volume": 70424800
      },
      {
        "date": "2025-07-25",
        "close": 214.0,
        "volume": 164660800
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "volume": 128871700
      },
      {
        "date": "2025-08-08",
        "close": 208.0,
        "volume": 140164800
      },
      {
        "date": "2025-08-15",
        "close": 226.0,
        "volume": 687947800
      },
      {
        "date": "2025-08-22",
        "close": 240.0,
        "volume": 150662800
      },
      {
        "date": "2025-08-29",
        "close": 236.0,
        "volume": 175149300
      },
      {
        "date": "2025-09-05",
        "close": 232.0,
        "volume": 49627900
      },
      {
        "date": "2025-09-12",
        "close": 250.0,
        "volume": 468803300
      },
      {
        "date": "2025-09-19",
        "close": 240.0,
        "volume": 114888900
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "volume": 79231100
      },
      {
        "date": "2025-10-03",
        "close": 252.0,
        "volume": 356895500
      },
      {
        "date": "2025-10-10",
        "close": 236.0,
        "volume": 176687200
      },
      {
        "date": "2025-10-17",
        "close": 212.0,
        "volume": 107250900
      },
      {
        "date": "2025-10-24",
        "close": 226.0,
        "volume": 92634900
      },
      {
        "date": "2025-10-31",
        "close": 232.0,
        "volume": 152653100
      },
      {
        "date": "2025-11-07",
        "close": 230.0,
        "volume": 53962500
      },
      {
        "date": "2025-11-14",
        "close": 228.0,
        "volume": 66902200
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "volume": 57267900
      },
      {
        "date": "2025-11-28",
        "close": 230.0,
        "volume": 426978800
      },
      {
        "date": "2025-12-05",
        "close": 232.0,
        "volume": 96525800
      },
      {
        "date": "2025-12-12",
        "close": 230.0,
        "volume": 112256700
      },
      {
        "date": "2025-12-19",
        "close": 232.0,
        "volume": 368345600
      },
      {
        "date": "2025-12-26",
        "close": 228.0,
        "volume": 65882200
      },
      {
        "date": "2026-01-02",
        "close": 232.0,
        "volume": 52680700
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "volume": 351961900
      },
      {
        "date": "2026-01-16",
        "close": 248.0,
        "volume": 101463400
      },
      {
        "date": "2026-01-23",
        "close": 238.0,
        "volume": 108397700
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "volume": 165731000
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "volume": 79203600
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "volume": 42114700
      },
      {
        "date": "2026-02-20",
        "close": 212.0,
        "volume": 30524600
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "volume": 55378800
      },
      {
        "date": "2026-03-06",
        "close": 188.0,
        "volume": 68220900
      },
      {
        "date": "2026-03-13",
        "close": 180.0,
        "volume": 37969300
      },
      {
        "date": "2026-03-20",
        "close": 181.0,
        "volume": 17648000
      },
      {
        "date": "2026-03-27",
        "close": 178.0,
        "volume": 13505000
      },
      {
        "date": "2026-04-03",
        "close": 173.0,
        "volume": 26126100
      },
      {
        "date": "2026-04-10",
        "close": 173.0,
        "volume": 23360800
      },
      {
        "date": "2026-04-17",
        "close": 204.0,
        "volume": 967828800
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "volume": 150567400
      },
      {
        "date": "2026-05-01",
        "close": 181.0,
        "volume": 37792900
      },
      {
        "date": "2026-05-08",
        "close": 182.0,
        "volume": 73054800
      },
      {
        "date": "2026-05-15",
        "close": 179.0,
        "volume": 29858700
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "volume": 50522300
      },
      {
        "date": "2026-05-29",
        "close": 165.0,
        "volume": 20154500
      },
      {
        "date": "2026-06-05",
        "close": 142.0,
        "volume": 7043600
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "volume": 7800700
      },
      {
        "date": "2026-06-19",
        "close": 155.0,
        "volume": 2656500
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "volume": 3582400
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "volume": 5935400
      },
      {
        "date": "2026-07-10",
        "close": 141.0,
        "volume": 16781400
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "volume": 34150800
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "volume": 29089400
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "volume": 17620100
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 24320200
      }
    ],
    "sharemaestro_context": {
      "trend": 178.2,
      "fair_value": 235.775641,
      "market_activity": -27.432249,
      "market_dynamics": -0.451821,
      "relative_strength": -10.076187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.015625,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": 0.026226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.045977,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.078317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064516,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.122223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.292473,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.060345
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.113208
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.005556
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.154696
      }
    ]
  }
}