{
  "ticker": {
    "uuid": "c1fc7fb5-505a-4997-86c0-c8973fe926c0",
    "symbol": "CYBR",
    "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.362,
    "boundary_margin": 0.324368,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357234,
    "volatility_stability": 1.0581,
    "risk_context": 0.2799,
    "current_regime": {
      "move": 0.205043,
      "interruption": -0.071874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.855,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.162,
        "direction_boundary": 6.116,
        "core_momentum": -0.155984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24244
      },
      {
        "date": "2023-08-25",
        "close": 5.385,
        "direction_boundary": 6.111,
        "core_momentum": -0.118802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249517
      },
      {
        "date": "2023-09-01",
        "close": 5.768,
        "direction_boundary": 5.773,
        "core_momentum": -0.000866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265004
      },
      {
        "date": "2023-09-08",
        "close": 5.745,
        "direction_boundary": 5.936,
        "core_momentum": -0.032177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250087
      },
      {
        "date": "2023-09-15",
        "close": 5.664,
        "direction_boundary": 5.968,
        "core_momentum": -0.050938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251213
      },
      {
        "date": "2023-09-22",
        "close": 5.629,
        "direction_boundary": 5.517,
        "core_momentum": 0.020301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251618
      },
      {
        "date": "2023-09-29",
        "close": 5.705,
        "direction_boundary": 5.592,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247558
      },
      {
        "date": "2023-10-06",
        "close": 5.631,
        "direction_boundary": 5.599,
        "core_momentum": 0.005715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243538
      },
      {
        "date": "2023-10-13",
        "close": 5.693,
        "direction_boundary": 5.358,
        "core_momentum": 0.062523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243378
      },
      {
        "date": "2023-10-20",
        "close": 5.521,
        "direction_boundary": 5.464,
        "core_momentum": 0.010432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248124
      },
      {
        "date": "2023-10-27",
        "close": 5.366,
        "direction_boundary": 5.657,
        "core_momentum": -0.051441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218707
      },
      {
        "date": "2023-11-03",
        "close": 5.49,
        "direction_boundary": 5.042,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21976
      },
      {
        "date": "2023-11-10",
        "close": 5.665,
        "direction_boundary": 5.345,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217423
      },
      {
        "date": "2023-11-17",
        "close": 5.815,
        "direction_boundary": 5.199,
        "core_momentum": 0.118484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2023-11-24",
        "close": 5.911,
        "direction_boundary": 5.225,
        "core_momentum": 0.131292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199666
      },
      {
        "date": "2023-12-01",
        "close": 6.177,
        "direction_boundary": 5.21,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206257
      },
      {
        "date": "2023-12-08",
        "close": 6.421,
        "direction_boundary": 5.04,
        "core_momentum": 0.274008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207762
      },
      {
        "date": "2023-12-15",
        "close": 6.705,
        "direction_boundary": 4.865,
        "core_momentum": 0.378212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "direction_boundary": 4.6895,
        "core_momentum": 0.428724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2023-12-29",
        "close": 6.615,
        "direction_boundary": 4.7155,
        "core_momentum": 0.40282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2024-01-05",
        "close": 6.333,
        "direction_boundary": 4.625,
        "core_momentum": 0.369297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2024-01-12",
        "close": 6.728,
        "direction_boundary": 4.6605,
        "core_momentum": 0.443622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208339
      },
      {
        "date": "2024-01-19",
        "close": 6.728,
        "direction_boundary": 4.744,
        "core_momentum": 0.418212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2024-01-26",
        "close": 6.901,
        "direction_boundary": 4.9385,
        "core_momentum": 0.397388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209235
      },
      {
        "date": "2024-02-02",
        "close": 6.898,
        "direction_boundary": 5.313,
        "core_momentum": 0.298325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2024-02-09",
        "close": 7.31,
        "direction_boundary": 5.188,
        "core_momentum": 0.409021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215792
      },
      {
        "date": "2024-02-16",
        "close": 7.161,
        "direction_boundary": 5.233,
        "core_momentum": 0.368431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213507
      },
      {
        "date": "2024-02-23",
        "close": 6.858,
        "direction_boundary": 5.213,
        "core_momentum": 0.315557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222464
      },
      {
        "date": "2024-03-01",
        "close": 7.063,
        "direction_boundary": 5.336,
        "core_momentum": 0.323651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2024-03-08",
        "close": 6.963,
        "direction_boundary": 5.033,
        "core_momentum": 0.383469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209313
      },
      {
        "date": "2024-03-15",
        "close": 6.822,
        "direction_boundary": 5.012,
        "core_momentum": 0.361133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21078
      },
      {
        "date": "2024-03-22",
        "close": 6.889,
        "direction_boundary": 5.016,
        "core_momentum": 0.373405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209918
      },
      {
        "date": "2024-03-29",
        "close": 6.96,
        "direction_boundary": 5.206,
        "core_momentum": 0.336919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209794
      },
      {
        "date": "2024-04-05",
        "close": 6.797,
        "direction_boundary": 5.043,
        "core_momentum": 0.347809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212397
      },
      {
        "date": "2024-04-12",
        "close": 6.857,
        "direction_boundary": 5.111,
        "core_momentum": 0.341616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212343
      },
      {
        "date": "2024-04-19",
        "close": 6.457,
        "direction_boundary": 5.132,
        "core_momentum": 0.258184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226292
      },
      {
        "date": "2024-04-26",
        "close": 6.674,
        "direction_boundary": 4.7135,
        "core_momentum": 0.415933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223602
      },
      {
        "date": "2024-05-03",
        "close": 6.464,
        "direction_boundary": 4.781,
        "core_momentum": 0.352018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229361
      },
      {
        "date": "2024-05-10",
        "close": 6.496,
        "direction_boundary": 4.975,
        "core_momentum": 0.305729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226488
      },
      {
        "date": "2024-05-17",
        "close": 6.606,
        "direction_boundary": 5.228,
        "core_momentum": 0.263581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225133
      },
      {
        "date": "2024-05-24",
        "close": 6.557,
        "direction_boundary": 5.504,
        "core_momentum": 0.191315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225129
      },
      {
        "date": "2024-05-31",
        "close": 6.121,
        "direction_boundary": 5.434,
        "core_momentum": 0.126426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238952
      },
      {
        "date": "2024-06-07",
        "close": 6.277,
        "direction_boundary": 5.319,
        "core_momentum": 0.180109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235223
      },
      {
        "date": "2024-06-14",
        "close": 6.415,
        "direction_boundary": 5.489,
        "core_momentum": 0.168701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228951
      },
      {
        "date": "2024-06-21",
        "close": 6.411,
        "direction_boundary": 5.219,
        "core_momentum": 0.228396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228952
      },
      {
        "date": "2024-06-28",
        "close": 6.711,
        "direction_boundary": 5.432,
        "core_momentum": 0.235457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237507
      },
      {
        "date": "2024-07-05",
        "close": 6.699,
        "direction_boundary": 5.243,
        "core_momentum": 0.277704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228896
      },
      {
        "date": "2024-07-12",
        "close": 6.646,
        "direction_boundary": 5.229,
        "core_momentum": 0.270989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213141
      },
      {
        "date": "2024-07-19",
        "close": 6.5,
        "direction_boundary": 5.288,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215258
      },
      {
        "date": "2024-07-26",
        "close": 6.561,
        "direction_boundary": 5.405,
        "core_momentum": 0.213876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212407
      },
      {
        "date": "2024-08-02",
        "close": 6.258,
        "direction_boundary": 5.31,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221483
      },
      {
        "date": "2024-08-09",
        "close": 6.463,
        "direction_boundary": 5.305,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209677
      },
      {
        "date": "2024-08-16",
        "close": 6.65,
        "direction_boundary": 5.162,
        "core_momentum": 0.28826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21328
      },
      {
        "date": "2024-08-23",
        "close": 6.727,
        "direction_boundary": 5.385,
        "core_momentum": 0.249211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205932
      },
      {
        "date": "2024-08-30",
        "close": 6.736,
        "direction_boundary": 5.768,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201327
      },
      {
        "date": "2024-09-06",
        "close": 6.377,
        "direction_boundary": 5.745,
        "core_momentum": 0.110009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213783
      },
      {
        "date": "2024-09-13",
        "close": 6.547,
        "direction_boundary": 5.664,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216136
      },
      {
        "date": "2024-09-20",
        "close": 6.606,
        "direction_boundary": 5.629,
        "core_momentum": 0.173565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216055
      },
      {
        "date": "2024-09-27",
        "close": 6.681,
        "direction_boundary": 5.705,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216173
      },
      {
        "date": "2024-10-04",
        "close": 6.71,
        "direction_boundary": 5.631,
        "core_momentum": 0.191618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213919
      },
      {
        "date": "2024-10-11",
        "close": 7.146,
        "direction_boundary": 5.693,
        "core_momentum": 0.255226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231116
      },
      {
        "date": "2024-10-18",
        "close": 7.146,
        "direction_boundary": 5.521,
        "core_momentum": 0.294331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213377
      },
      {
        "date": "2024-10-25",
        "close": 7.019,
        "direction_boundary": 5.366,
        "core_momentum": 0.308051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211147
      },
      {
        "date": "2024-11-01",
        "close": 6.881,
        "direction_boundary": 5.49,
        "core_momentum": 0.25337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207899
      },
      {
        "date": "2024-11-08",
        "close": 7.345,
        "direction_boundary": 5.665,
        "core_momentum": 0.296558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225455
      },
      {
        "date": "2024-11-15",
        "close": 7.427,
        "direction_boundary": 5.815,
        "core_momentum": 0.277214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2024-11-22",
        "close": 7.806,
        "direction_boundary": 5.911,
        "core_momentum": 0.320589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2024-11-29",
        "close": 7.75,
        "direction_boundary": 6.177,
        "core_momentum": 0.254654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207046
      },
      {
        "date": "2024-12-06",
        "close": 7.925,
        "direction_boundary": 6.421,
        "core_momentum": 0.234231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206642
      },
      {
        "date": "2024-12-13",
        "close": 7.835,
        "direction_boundary": 6.705,
        "core_momentum": 0.168531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207656
      },
      {
        "date": "2024-12-20",
        "close": 7.808,
        "direction_boundary": 6.7,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207919
      },
      {
        "date": "2024-12-27",
        "close": 7.732,
        "direction_boundary": 6.615,
        "core_momentum": 0.168859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201706
      },
      {
        "date": "2025-01-03",
        "close": 7.856,
        "direction_boundary": 6.333,
        "core_momentum": 0.240486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20193
      },
      {
        "date": "2025-01-10",
        "close": 7.844,
        "direction_boundary": 6.728,
        "core_momentum": 0.165874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20123
      },
      {
        "date": "2025-01-17",
        "close": 7.987,
        "direction_boundary": 6.728,
        "core_momentum": 0.187128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197504
      },
      {
        "date": "2025-01-24",
        "close": 8.093,
        "direction_boundary": 6.901,
        "core_momentum": 0.172729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197631
      },
      {
        "date": "2025-01-31",
        "close": 8.5,
        "direction_boundary": 6.898,
        "core_momentum": 0.232241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188619
      },
      {
        "date": "2025-02-07",
        "close": 8.691,
        "direction_boundary": 7.31,
        "core_momentum": 0.188919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186951
      },
      {
        "date": "2025-02-14",
        "close": 8.9,
        "direction_boundary": 7.161,
        "core_momentum": 0.242843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186194
      },
      {
        "date": "2025-02-21",
        "close": 8.639,
        "direction_boundary": 6.858,
        "core_momentum": 0.259697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2025-02-28",
        "close": 8.32,
        "direction_boundary": 7.063,
        "core_momentum": 0.17797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205195
      },
      {
        "date": "2025-03-07",
        "close": 7.69,
        "direction_boundary": 6.963,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221903
      },
      {
        "date": "2025-03-14",
        "close": 7.575,
        "direction_boundary": 6.822,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222195
      },
      {
        "date": "2025-03-21",
        "close": 7.763,
        "direction_boundary": 6.889,
        "core_momentum": 0.126869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223706
      },
      {
        "date": "2025-03-28",
        "close": 7.602,
        "direction_boundary": 6.96,
        "core_momentum": 0.092241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22669
      },
      {
        "date": "2025-04-04",
        "close": 6.882,
        "direction_boundary": 6.797,
        "core_momentum": 0.012506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269046
      },
      {
        "date": "2025-04-11",
        "close": 6.862,
        "direction_boundary": 6.857,
        "core_momentum": 0.000729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25377
      },
      {
        "date": "2025-04-18",
        "close": 6.911,
        "direction_boundary": 6.457,
        "core_momentum": 0.070311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254049
      },
      {
        "date": "2025-04-25",
        "close": 7.226,
        "direction_boundary": 6.674,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260561
      },
      {
        "date": "2025-05-02",
        "close": 7.48,
        "direction_boundary": 6.464,
        "core_momentum": 0.157178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262716
      },
      {
        "date": "2025-05-09",
        "close": 7.592,
        "direction_boundary": 6.496,
        "core_momentum": 0.168719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247783
      },
      {
        "date": "2025-05-16",
        "close": 7.997,
        "direction_boundary": 6.606,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257324
      },
      {
        "date": "2025-05-23",
        "close": 7.868,
        "direction_boundary": 6.557,
        "core_momentum": 0.199939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249412
      },
      {
        "date": "2025-05-30",
        "close": 7.827,
        "direction_boundary": 6.121,
        "core_momentum": 0.278713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249308
      },
      {
        "date": "2025-06-06",
        "close": 8.142,
        "direction_boundary": 6.277,
        "core_momentum": 0.297116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253421
      },
      {
        "date": "2025-06-13",
        "close": 7.88,
        "direction_boundary": 6.415,
        "core_momentum": 0.228371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257205
      },
      {
        "date": "2025-06-20",
        "close": 7.886,
        "direction_boundary": 6.411,
        "core_momentum": 0.230073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257151
      },
      {
        "date": "2025-06-27",
        "close": 7.977,
        "direction_boundary": 6.711,
        "core_momentum": 0.188646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2025-07-04",
        "close": 7.985,
        "direction_boundary": 6.699,
        "core_momentum": 0.191969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256284
      },
      {
        "date": "2025-07-11",
        "close": 7.742,
        "direction_boundary": 6.646,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259989
      },
      {
        "date": "2025-07-18",
        "close": 7.83,
        "direction_boundary": 6.5,
        "core_momentum": 0.204615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259191
      },
      {
        "date": "2025-07-25",
        "close": 7.883,
        "direction_boundary": 6.561,
        "core_momentum": 0.201494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258651
      },
      {
        "date": "2025-08-01",
        "close": 7.571,
        "direction_boundary": 6.258,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253712
      },
      {
        "date": "2025-08-08",
        "close": 7.362,
        "direction_boundary": 6.463,
        "core_momentum": 0.139099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252708
      },
      {
        "date": "2025-08-15",
        "close": 7.458,
        "direction_boundary": 6.65,
        "core_momentum": 0.121504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250565
      },
      {
        "date": "2025-08-22",
        "close": 7.611,
        "direction_boundary": 6.727,
        "core_momentum": 0.131411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251007
      },
      {
        "date": "2025-08-29",
        "close": 7.688,
        "direction_boundary": 6.736,
        "core_momentum": 0.14133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247246
      },
      {
        "date": "2025-09-05",
        "close": 7.573,
        "direction_boundary": 6.377,
        "core_momentum": 0.187549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222814
      },
      {
        "date": "2025-09-12",
        "close": 7.712,
        "direction_boundary": 6.547,
        "core_momentum": 0.177944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223265
      },
      {
        "date": "2025-09-19",
        "close": 7.843,
        "direction_boundary": 6.606,
        "core_momentum": 0.187254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221877
      },
      {
        "date": "2025-09-26",
        "close": 7.848,
        "direction_boundary": 6.681,
        "core_momentum": 0.174674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219731
      },
      {
        "date": "2025-10-03",
        "close": 7.805,
        "direction_boundary": 6.71,
        "core_momentum": 0.163189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16553
      },
      {
        "date": "2025-10-10",
        "close": 7.73,
        "direction_boundary": 7.146,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166424
      },
      {
        "date": "2025-10-17",
        "close": 7.501,
        "direction_boundary": 7.146,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173146
      },
      {
        "date": "2025-10-24",
        "close": 7.711,
        "direction_boundary": 7.019,
        "core_momentum": 0.09859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166501
      },
      {
        "date": "2025-10-31",
        "close": 7.635,
        "direction_boundary": 6.881,
        "core_momentum": 0.109577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160699
      },
      {
        "date": "2025-11-07",
        "close": 7.394,
        "direction_boundary": 7.345,
        "core_momentum": 0.006671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165585
      },
      {
        "date": "2025-11-14",
        "close": 7.379,
        "direction_boundary": 7.427,
        "core_momentum": -0.006463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2025-11-21",
        "close": 7.028,
        "direction_boundary": 7.806,
        "core_momentum": -0.099667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2025-11-28",
        "close": 7.166,
        "direction_boundary": 7.75,
        "core_momentum": -0.075355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2025-12-05",
        "close": 7.273,
        "direction_boundary": 7.925,
        "core_momentum": -0.082271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2025-12-12",
        "close": 7.276,
        "direction_boundary": 7.835,
        "core_momentum": -0.071347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147305
      },
      {
        "date": "2025-12-19",
        "close": 7.101,
        "direction_boundary": 7.808,
        "core_momentum": -0.090548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2025-12-26",
        "close": 7.024,
        "direction_boundary": 7.732,
        "core_momentum": -0.091568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2026-01-02",
        "close": 6.885,
        "direction_boundary": 7.856,
        "core_momentum": -0.1236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149846
      },
      {
        "date": "2026-01-09",
        "close": 6.988,
        "direction_boundary": 7.844,
        "core_momentum": -0.109128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147875
      },
      {
        "date": "2026-01-16",
        "close": 6.867,
        "direction_boundary": 7.987,
        "core_momentum": -0.140228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2026-01-23",
        "close": 6.769,
        "direction_boundary": 8.093,
        "core_momentum": -0.163598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146853
      },
      {
        "date": "2026-01-30",
        "close": 6.519,
        "direction_boundary": 8.5,
        "core_momentum": -0.233059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145604
      },
      {
        "date": "2026-02-06",
        "close": 6.067,
        "direction_boundary": 8.691,
        "core_momentum": -0.301922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169713
      },
      {
        "date": "2026-02-13",
        "close": 6.193,
        "direction_boundary": 8.9,
        "core_momentum": -0.304157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2026-02-20",
        "close": 6.12,
        "direction_boundary": 8.639,
        "core_momentum": -0.291585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2026-02-27",
        "close": 5.84,
        "direction_boundary": 8.32,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2026-03-06",
        "close": 6.356,
        "direction_boundary": 7.69,
        "core_momentum": -0.173472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217608
      },
      {
        "date": "2026-03-13",
        "close": 6.379,
        "direction_boundary": 7.575,
        "core_momentum": -0.157888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2026-03-20",
        "close": 6.321,
        "direction_boundary": 7.763,
        "core_momentum": -0.185753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212362
      },
      {
        "date": "2026-03-27",
        "close": 6.011,
        "direction_boundary": 7.602,
        "core_momentum": -0.209287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2026-04-03",
        "close": 6.302,
        "direction_boundary": 6.882,
        "core_momentum": -0.084278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23372
      },
      {
        "date": "2026-04-10",
        "close": 5.788,
        "direction_boundary": 6.862,
        "core_momentum": -0.156514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256897
      },
      {
        "date": "2026-04-17",
        "close": 6.393,
        "direction_boundary": 6.911,
        "core_momentum": -0.074953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29737
      },
      {
        "date": "2026-04-24",
        "close": 6.393,
        "direction_boundary": 7.226,
        "core_momentum": -0.115278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293541
      },
      {
        "date": "2026-05-01",
        "close": 6.497,
        "direction_boundary": 7.48,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295279
      },
      {
        "date": "2026-05-08",
        "close": 7.121,
        "direction_boundary": 7.592,
        "core_momentum": -0.062039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322255
      },
      {
        "date": "2026-05-15",
        "close": 7.452,
        "direction_boundary": 7.997,
        "core_momentum": -0.068151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32874
      },
      {
        "date": "2026-05-22",
        "close": 8.091,
        "direction_boundary": 7.868,
        "core_momentum": 0.028343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339614
      },
      {
        "date": "2026-05-29",
        "close": 8.274,
        "direction_boundary": 7.827,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339879
      },
      {
        "date": "2026-06-05",
        "close": 8.478,
        "direction_boundary": 8.142,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340657
      },
      {
        "date": "2026-06-12",
        "close": 8.226,
        "direction_boundary": 7.88,
        "core_momentum": 0.043909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344263
      },
      {
        "date": "2026-06-19",
        "close": 8.129,
        "direction_boundary": 7.886,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342586
      },
      {
        "date": "2026-06-26",
        "close": 8.562,
        "direction_boundary": 7.977,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347713
      },
      {
        "date": "2026-07-03",
        "close": 9.344,
        "direction_boundary": 7.985,
        "core_momentum": 0.170194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36225
      },
      {
        "date": "2026-07-10",
        "close": 9.631,
        "direction_boundary": 7.742,
        "core_momentum": 0.243994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363142
      },
      {
        "date": "2026-07-17",
        "close": 9.781,
        "direction_boundary": 7.83,
        "core_momentum": 0.24917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360599
      },
      {
        "date": "2026-07-24",
        "close": 9.165,
        "direction_boundary": 7.883,
        "core_momentum": 0.162628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375022
      },
      {
        "date": "2026-07-31",
        "close": 9.078,
        "direction_boundary": 7.571,
        "core_momentum": 0.199049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369622
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "direction_boundary": 7.362,
        "core_momentum": 0.324368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.162,
        "volume": 5805
      },
      {
        "date": "2023-08-25",
        "close": 5.385,
        "volume": 25274
      },
      {
        "date": "2023-09-01",
        "close": 5.768,
        "volume": 18540
      },
      {
        "date": "2023-09-08",
        "close": 5.745,
        "volume": 25783
      },
      {
        "date": "2023-09-15",
        "close": 5.664,
        "volume": 20985
      },
      {
        "date": "2023-09-22",
        "close": 5.629,
        "volume": 59041
      },
      {
        "date": "2023-09-29",
        "close": 5.705,
        "volume": 49802
      },
      {
        "date": "2023-10-06",
        "close": 5.631,
        "volume": 7996
      },
      {
        "date": "2023-10-13",
        "close": 5.693,
        "volume": 29497
      },
      {
        "date": "2023-10-20",
        "close": 5.521,
        "volume": 50496
      },
      {
        "date": "2023-10-27",
        "close": 5.366,
        "volume": 17876
      },
      {
        "date": "2023-11-03",
        "close": 5.49,
        "volume": 6243
      },
      {
        "date": "2023-11-10",
        "close": 5.665,
        "volume": 23169
      },
      {
        "date": "2023-11-17",
        "close": 5.815,
        "volume": 15131
      },
      {
        "date": "2023-11-24",
        "close": 5.911,
        "volume": 17928
      },
      {
        "date": "2023-12-01",
        "close": 6.177,
        "volume": 17427
      },
      {
        "date": "2023-12-08",
        "close": 6.421,
        "volume": 52697
      },
      {
        "date": "2023-12-15",
        "close": 6.705,
        "volume": 50165
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "volume": 35039
      },
      {
        "date": "2023-12-29",
        "close": 6.615,
        "volume": 19183
      },
      {
        "date": "2024-01-05",
        "close": 6.333,
        "volume": 20015
      },
      {
        "date": "2024-01-12",
        "close": 6.728,
        "volume": 29386
      },
      {
        "date": "2024-01-19",
        "close": 6.728,
        "volume": 30162
      },
      {
        "date": "2024-01-26",
        "close": 6.901,
        "volume": 25297
      },
      {
        "date": "2024-02-02",
        "close": 6.898,
        "volume": 63600
      },
      {
        "date": "2024-02-09",
        "close": 7.31,
        "volume": 54414
      },
      {
        "date": "2024-02-16",
        "close": 7.161,
        "volume": 25269
      },
      {
        "date": "2024-02-23",
        "close": 6.858,
        "volume": 85312
      },
      {
        "date": "2024-03-01",
        "close": 7.063,
        "volume": 27418
      },
      {
        "date": "2024-03-08",
        "close": 6.963,
        "volume": 39063
      },
      {
        "date": "2024-03-15",
        "close": 6.822,
        "volume": 34632
      },
      {
        "date": "2024-03-22",
        "close": 6.889,
        "volume": 41768
      },
      {
        "date": "2024-03-29",
        "close": 6.96,
        "volume": 9897
      },
      {
        "date": "2024-04-05",
        "close": 6.797,
        "volume": 19730
      },
      {
        "date": "2024-04-12",
        "close": 6.857,
        "volume": 27517
      },
      {
        "date": "2024-04-19",
        "close": 6.457,
        "volume": 22708
      },
      {
        "date": "2024-04-26",
        "close": 6.674,
        "volume": 18578
      },
      {
        "date": "2024-05-03",
        "close": 6.464,
        "volume": 29429
      },
      {
        "date": "2024-05-10",
        "close": 6.496,
        "volume": 54861
      },
      {
        "date": "2024-05-17",
        "close": 6.606,
        "volume": 74328
      },
      {
        "date": "2024-05-24",
        "close": 6.557,
        "volume": 25505
      },
      {
        "date": "2024-05-31",
        "close": 6.121,
        "volume": 29273
      },
      {
        "date": "2024-06-07",
        "close": 6.277,
        "volume": 20421
      },
      {
        "date": "2024-06-14",
        "close": 6.415,
        "volume": 12067
      },
      {
        "date": "2024-06-21",
        "close": 6.411,
        "volume": 15854
      },
      {
        "date": "2024-06-28",
        "close": 6.711,
        "volume": 38239
      },
      {
        "date": "2024-07-05",
        "close": 6.699,
        "volume": 28776
      },
      {
        "date": "2024-07-12",
        "close": 6.646,
        "volume": 19744
      },
      {
        "date": "2024-07-19",
        "close": 6.5,
        "volume": 160900
      },
      {
        "date": "2024-07-26",
        "close": 6.561,
        "volume": 27891
      },
      {
        "date": "2024-08-02",
        "close": 6.258,
        "volume": 60272
      },
      {
        "date": "2024-08-09",
        "close": 6.463,
        "volume": 107769
      },
      {
        "date": "2024-08-16",
        "close": 6.65,
        "volume": 12129
      },
      {
        "date": "2024-08-23",
        "close": 6.727,
        "volume": 16502
      },
      {
        "date": "2024-08-30",
        "close": 6.736,
        "volume": 22474
      },
      {
        "date": "2024-09-06",
        "close": 6.377,
        "volume": 16821
      },
      {
        "date": "2024-09-13",
        "close": 6.547,
        "volume": 103849
      },
      {
        "date": "2024-09-20",
        "close": 6.606,
        "volume": 5510
      },
      {
        "date": "2024-09-27",
        "close": 6.681,
        "volume": 82616
      },
      {
        "date": "2024-10-04",
        "close": 6.71,
        "volume": 14309
      },
      {
        "date": "2024-10-11",
        "close": 7.146,
        "volume": 32717
      },
      {
        "date": "2024-10-18",
        "close": 7.146,
        "volume": 26885
      },
      {
        "date": "2024-10-25",
        "close": 7.019,
        "volume": 18229
      },
      {
        "date": "2024-11-01",
        "close": 6.881,
        "volume": 41952
      },
      {
        "date": "2024-11-08",
        "close": 7.345,
        "volume": 35271
      },
      {
        "date": "2024-11-15",
        "close": 7.427,
        "volume": 51013
      },
      {
        "date": "2024-11-22",
        "close": 7.806,
        "volume": 19475
      },
      {
        "date": "2024-11-29",
        "close": 7.75,
        "volume": 10911
      },
      {
        "date": "2024-12-06",
        "close": 7.925,
        "volume": 26773
      },
      {
        "date": "2024-12-13",
        "close": 7.835,
        "volume": 20931
      },
      {
        "date": "2024-12-20",
        "close": 7.808,
        "volume": 23859
      },
      {
        "date": "2024-12-27",
        "close": 7.732,
        "volume": 10995
      },
      {
        "date": "2025-01-03",
        "close": 7.856,
        "volume": 9604
      },
      {
        "date": "2025-01-10",
        "close": 7.844,
        "volume": 15461
      },
      {
        "date": "2025-01-17",
        "close": 7.987,
        "volume": 10440
      },
      {
        "date": "2025-01-24",
        "close": 8.093,
        "volume": 25980
      },
      {
        "date": "2025-01-31",
        "close": 8.5,
        "volume": 32214
      },
      {
        "date": "2025-02-07",
        "close": 8.691,
        "volume": 37599
      },
      {
        "date": "2025-02-14",
        "close": 8.9,
        "volume": 67738
      },
      {
        "date": "2025-02-21",
        "close": 8.639,
        "volume": 39991
      },
      {
        "date": "2025-02-28",
        "close": 8.32,
        "volume": 19532
      },
      {
        "date": "2025-03-07",
        "close": 7.69,
        "volume": 26993
      },
      {
        "date": "2025-03-14",
        "close": 7.575,
        "volume": 33387
      },
      {
        "date": "2025-03-21",
        "close": 7.763,
        "volume": 12113
      },
      {
        "date": "2025-03-28",
        "close": 7.602,
        "volume": 20013
      },
      {
        "date": "2025-04-04",
        "close": 6.882,
        "volume": 18073
      },
      {
        "date": "2025-04-11",
        "close": 6.862,
        "volume": 29670
      },
      {
        "date": "2025-04-18",
        "close": 6.911,
        "volume": 27388
      },
      {
        "date": "2025-04-25",
        "close": 7.226,
        "volume": 17869
      },
      {
        "date": "2025-05-02",
        "close": 7.48,
        "volume": 17049
      },
      {
        "date": "2025-05-09",
        "close": 7.592,
        "volume": 7561
      },
      {
        "date": "2025-05-16",
        "close": 7.997,
        "volume": 5956
      },
      {
        "date": "2025-05-23",
        "close": 7.868,
        "volume": 8726
      },
      {
        "date": "2025-05-30",
        "close": 7.827,
        "volume": 24361
      },
      {
        "date": "2025-06-06",
        "close": 8.142,
        "volume": 24116
      },
      {
        "date": "2025-06-13",
        "close": 7.88,
        "volume": 14776
      },
      {
        "date": "2025-06-20",
        "close": 7.886,
        "volume": 10252
      },
      {
        "date": "2025-06-27",
        "close": 7.977,
        "volume": 8371
      },
      {
        "date": "2025-07-04",
        "close": 7.985,
        "volume": 8533
      },
      {
        "date": "2025-07-11",
        "close": 7.742,
        "volume": 10403
      },
      {
        "date": "2025-07-18",
        "close": 7.83,
        "volume": 12883
      },
      {
        "date": "2025-07-25",
        "close": 7.883,
        "volume": 20729
      },
      {
        "date": "2025-08-01",
        "close": 7.571,
        "volume": 24352
      },
      {
        "date": "2025-08-08",
        "close": 7.362,
        "volume": 19405
      },
      {
        "date": "2025-08-15",
        "close": 7.458,
        "volume": 7975
      },
      {
        "date": "2025-08-22",
        "close": 7.611,
        "volume": 13966
      },
      {
        "date": "2025-08-29",
        "close": 7.688,
        "volume": 17576
      },
      {
        "date": "2025-09-05",
        "close": 7.573,
        "volume": 7438
      },
      {
        "date": "2025-09-12",
        "close": 7.712,
        "volume": 20347
      },
      {
        "date": "2025-09-19",
        "close": 7.843,
        "volume": 16392
      },
      {
        "date": "2025-09-26",
        "close": 7.848,
        "volume": 24471
      },
      {
        "date": "2025-10-03",
        "close": 7.805,
        "volume": 17458
      },
      {
        "date": "2025-10-10",
        "close": 7.73,
        "volume": 37140
      },
      {
        "date": "2025-10-17",
        "close": 7.501,
        "volume": 29349
      },
      {
        "date": "2025-10-24",
        "close": 7.711,
        "volume": 19236
      },
      {
        "date": "2025-10-31",
        "close": 7.635,
        "volume": 20637
      },
      {
        "date": "2025-11-07",
        "close": 7.394,
        "volume": 48610
      },
      {
        "date": "2025-11-14",
        "close": 7.379,
        "volume": 13541
      },
      {
        "date": "2025-11-21",
        "close": 7.028,
        "volume": 21735
      },
      {
        "date": "2025-11-28",
        "close": 7.166,
        "volume": 41257
      },
      {
        "date": "2025-12-05",
        "close": 7.273,
        "volume": 39287
      },
      {
        "date": "2025-12-12",
        "close": 7.276,
        "volume": 10352
      },
      {
        "date": "2025-12-19",
        "close": 7.101,
        "volume": 8846
      },
      {
        "date": "2025-12-26",
        "close": 7.024,
        "volume": 26532
      },
      {
        "date": "2026-01-02",
        "close": 6.885,
        "volume": 10978
      },
      {
        "date": "2026-01-09",
        "close": 6.988,
        "volume": 20628
      },
      {
        "date": "2026-01-16",
        "close": 6.867,
        "volume": 28469
      },
      {
        "date": "2026-01-23",
        "close": 6.769,
        "volume": 30259
      },
      {
        "date": "2026-01-30",
        "close": 6.519,
        "volume": 29653
      },
      {
        "date": "2026-02-06",
        "close": 6.067,
        "volume": 76388
      },
      {
        "date": "2026-02-13",
        "close": 6.193,
        "volume": 22637
      },
      {
        "date": "2026-02-20",
        "close": 6.12,
        "volume": 11267
      },
      {
        "date": "2026-02-27",
        "close": 5.84,
        "volume": 116254
      },
      {
        "date": "2026-03-06",
        "close": 6.356,
        "volume": 47903
      },
      {
        "date": "2026-03-13",
        "close": 6.379,
        "volume": 23688
      },
      {
        "date": "2026-03-20",
        "close": 6.321,
        "volume": 16060
      },
      {
        "date": "2026-03-27",
        "close": 6.011,
        "volume": 13685
      },
      {
        "date": "2026-04-03",
        "close": 6.302,
        "volume": 25303
      },
      {
        "date": "2026-04-10",
        "close": 5.788,
        "volume": 54994
      },
      {
        "date": "2026-04-17",
        "close": 6.393,
        "volume": 36183
      },
      {
        "date": "2026-04-24",
        "close": 6.393,
        "volume": 15549
      },
      {
        "date": "2026-05-01",
        "close": 6.497,
        "volume": 5613
      },
      {
        "date": "2026-05-08",
        "close": 7.121,
        "volume": 61911
      },
      {
        "date": "2026-05-15",
        "close": 7.452,
        "volume": 24789
      },
      {
        "date": "2026-05-22",
        "close": 8.091,
        "volume": 33589
      },
      {
        "date": "2026-05-29",
        "close": 8.274,
        "volume": 45296
      },
      {
        "date": "2026-06-05",
        "close": 8.478,
        "volume": 3518
      },
      {
        "date": "2026-06-12",
        "close": 8.226,
        "volume": 3312
      },
      {
        "date": "2026-06-19",
        "close": 8.129,
        "volume": 2307
      },
      {
        "date": "2026-06-26",
        "close": 8.562,
        "volume": 1748
      },
      {
        "date": "2026-07-03",
        "close": 9.344,
        "volume": 4327
      },
      {
        "date": "2026-07-10",
        "close": 9.631,
        "volume": 30320
      },
      {
        "date": "2026-07-17",
        "close": 9.781,
        "volume": 28120
      },
      {
        "date": "2026-07-24",
        "close": 9.165,
        "volume": 57303
      },
      {
        "date": "2026-07-31",
        "close": 9.078,
        "volume": 29753
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "volume": 17577
      }
    ],
    "sharemaestro_context": {
      "trend": 7.396567,
      "fair_value": 7.109583,
      "market_activity": 90.794572,
      "market_dynamics": 1.485409,
      "relative_strength": 13.02409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00343,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.001143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013038,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040411,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.054924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.127007
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.129602
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.080298
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.019186
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.346812
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.009893
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.205043
      }
    ]
  }
}