{
  "ticker": {
    "uuid": "c1ff93e6-e386-4e3b-9920-ee82f932fb9a",
    "symbol": "DXS",
    "name": "DEXUS",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.0532,
    "boundary_margin": -0.140816,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281912,
    "volatility_stability": 1.4301,
    "risk_context": 0.3547,
    "current_regime": {
      "move": -0.098214,
      "interruption": 0.140898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.485,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.6727,
        "direction_boundary": 7.396276,
        "core_momentum": -0.09783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178359
      },
      {
        "date": "2023-08-25",
        "close": 6.552005,
        "direction_boundary": 7.15404,
        "core_momentum": -0.084153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177862
      },
      {
        "date": "2023-09-01",
        "close": 6.655458,
        "direction_boundary": 6.863357,
        "core_momentum": -0.030291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174551
      },
      {
        "date": "2023-09-08",
        "close": 6.5089,
        "direction_boundary": 6.83106,
        "core_momentum": -0.047161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176798
      },
      {
        "date": "2023-09-15",
        "close": 6.448553,
        "direction_boundary": 6.669569,
        "core_momentum": -0.033138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167906
      },
      {
        "date": "2023-09-22",
        "close": 6.172678,
        "direction_boundary": 6.38696,
        "core_momentum": -0.03355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2023-09-29",
        "close": 6.293374,
        "direction_boundary": 6.233543,
        "core_momentum": 0.009598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172886
      },
      {
        "date": "2023-10-06",
        "close": 6.336479,
        "direction_boundary": 6.314289,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171687
      },
      {
        "date": "2023-10-13",
        "close": 6.120952,
        "direction_boundary": 6.128575,
        "core_momentum": -0.001244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2023-10-20",
        "close": 5.974393,
        "direction_boundary": 6.055903,
        "core_momentum": -0.01346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180555
      },
      {
        "date": "2023-10-27",
        "close": 5.569204,
        "direction_boundary": 6.257767,
        "core_momentum": -0.110033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201665
      },
      {
        "date": "2023-11-03",
        "close": 5.93991,
        "direction_boundary": 6.104351,
        "core_momentum": -0.026938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220238
      },
      {
        "date": "2023-11-10",
        "close": 6.10371,
        "direction_boundary": 6.467706,
        "core_momentum": -0.056279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2023-11-17",
        "close": 6.164057,
        "direction_boundary": 6.088202,
        "core_momentum": 0.012459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224097
      },
      {
        "date": "2023-11-24",
        "close": 6.026121,
        "direction_boundary": 6.306214,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2023-12-01",
        "close": 5.991636,
        "direction_boundary": 6.38696,
        "core_momentum": -0.061895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220526
      },
      {
        "date": "2023-12-08",
        "close": 6.284752,
        "direction_boundary": 6.467706,
        "core_momentum": -0.028287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232112
      },
      {
        "date": "2023-12-15",
        "close": 6.638215,
        "direction_boundary": 6.629196,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244259
      },
      {
        "date": "2023-12-22",
        "close": 6.646837,
        "direction_boundary": 6.500003,
        "core_momentum": 0.02259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237133
      },
      {
        "date": "2023-12-29",
        "close": 6.854717,
        "direction_boundary": 6.482982,
        "core_momentum": 0.05734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231926
      },
      {
        "date": "2024-01-05",
        "close": 6.729761,
        "direction_boundary": 6.424427,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233377
      },
      {
        "date": "2024-01-12",
        "close": 6.827941,
        "direction_boundary": 6.708841,
        "core_momentum": 0.017753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225294
      },
      {
        "date": "2024-01-19",
        "close": 6.470924,
        "direction_boundary": 6.67538,
        "core_momentum": -0.030628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236386
      },
      {
        "date": "2024-01-26",
        "close": 6.586955,
        "direction_boundary": 6.817588,
        "core_momentum": -0.033829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237358
      },
      {
        "date": "2024-02-02",
        "close": 6.863642,
        "direction_boundary": 7.177289,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24405
      },
      {
        "date": "2024-02-09",
        "close": 7.006449,
        "direction_boundary": 6.9347,
        "core_momentum": 0.010346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245495
      },
      {
        "date": "2024-02-16",
        "close": 7.015375,
        "direction_boundary": 7.26094,
        "core_momentum": -0.03382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235551
      },
      {
        "date": "2024-02-23",
        "close": 6.586955,
        "direction_boundary": 7.110368,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250898
      },
      {
        "date": "2024-03-01",
        "close": 6.488775,
        "direction_boundary": 6.884508,
        "core_momentum": -0.057482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250724
      },
      {
        "date": "2024-03-08",
        "close": 6.801164,
        "direction_boundary": 6.834319,
        "core_momentum": -0.004851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257282
      },
      {
        "date": "2024-03-15",
        "close": 6.756538,
        "direction_boundary": 6.558269,
        "core_momentum": 0.030232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257076
      },
      {
        "date": "2024-03-22",
        "close": 6.890419,
        "direction_boundary": 6.315679,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249542
      },
      {
        "date": "2024-03-29",
        "close": 7.060001,
        "direction_boundary": 6.282219,
        "core_momentum": 0.123807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250236
      },
      {
        "date": "2024-04-05",
        "close": 6.783314,
        "direction_boundary": 6.3826,
        "core_momentum": 0.062782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257644
      },
      {
        "date": "2024-04-12",
        "close": 6.649432,
        "direction_boundary": 6.399331,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254185
      },
      {
        "date": "2024-04-19",
        "close": 6.301342,
        "direction_boundary": 6.424427,
        "core_momentum": -0.019159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263679
      },
      {
        "date": "2024-04-26",
        "close": 6.283491,
        "direction_boundary": 6.508078,
        "core_momentum": -0.034509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242438
      },
      {
        "date": "2024-05-03",
        "close": 6.292416,
        "direction_boundary": 6.67538,
        "core_momentum": -0.05737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226582
      },
      {
        "date": "2024-05-10",
        "close": 6.36382,
        "direction_boundary": 6.750666,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224133
      },
      {
        "date": "2024-05-17",
        "close": 6.310267,
        "direction_boundary": 6.784127,
        "core_momentum": -0.069848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224224
      },
      {
        "date": "2024-05-24",
        "close": 6.096057,
        "direction_boundary": 6.708841,
        "core_momentum": -0.09134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22731
      },
      {
        "date": "2024-05-31",
        "close": 6.05143,
        "direction_boundary": 6.901239,
        "core_momentum": -0.123139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227408
      },
      {
        "date": "2024-06-07",
        "close": 6.212087,
        "direction_boundary": 6.809222,
        "core_momentum": -0.087695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220278
      },
      {
        "date": "2024-06-14",
        "close": 5.792593,
        "direction_boundary": 6.683746,
        "core_momentum": -0.133331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225596
      },
      {
        "date": "2024-06-21",
        "close": 5.846145,
        "direction_boundary": 6.416062,
        "core_momentum": -0.088827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226319
      },
      {
        "date": "2024-06-28",
        "close": 5.971833,
        "direction_boundary": 6.724427,
        "core_momentum": -0.111919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223681
      },
      {
        "date": "2024-07-05",
        "close": 5.888891,
        "direction_boundary": 6.750289,
        "core_momentum": -0.127609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223248
      },
      {
        "date": "2024-07-12",
        "close": 6.22066,
        "direction_boundary": 7.060647,
        "core_momentum": -0.118967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23692
      },
      {
        "date": "2024-07-19",
        "close": 6.303602,
        "direction_boundary": 6.974437,
        "core_momentum": -0.096185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226557
      },
      {
        "date": "2024-07-26",
        "close": 6.239091,
        "direction_boundary": 7.052027,
        "core_momentum": -0.115277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225243
      },
      {
        "date": "2024-08-02",
        "close": 6.506349,
        "direction_boundary": 6.939953,
        "core_momentum": -0.062479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225552
      },
      {
        "date": "2024-08-09",
        "close": 6.561644,
        "direction_boundary": 7.0003,
        "core_momentum": -0.062662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223736
      },
      {
        "date": "2024-08-16",
        "close": 6.856549,
        "direction_boundary": 6.6727,
        "core_momentum": 0.027552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232831
      },
      {
        "date": "2024-08-23",
        "close": 6.423407,
        "direction_boundary": 6.552005,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234046
      },
      {
        "date": "2024-08-30",
        "close": 6.653801,
        "direction_boundary": 6.655458,
        "core_momentum": -0.000249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238349
      },
      {
        "date": "2024-09-06",
        "close": 6.828901,
        "direction_boundary": 6.5089,
        "core_momentum": 0.049164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2024-09-13",
        "close": 7.031649,
        "direction_boundary": 6.448553,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235137
      },
      {
        "date": "2024-09-20",
        "close": 7.151455,
        "direction_boundary": 6.172678,
        "core_momentum": 0.158566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234747
      },
      {
        "date": "2024-09-27",
        "close": 6.994786,
        "direction_boundary": 6.293374,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234532
      },
      {
        "date": "2024-10-04",
        "close": 7.16067,
        "direction_boundary": 6.336479,
        "core_momentum": 0.130071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2024-10-11",
        "close": 6.893413,
        "direction_boundary": 6.120952,
        "core_momentum": 0.126199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234335
      },
      {
        "date": "2024-10-18",
        "close": 6.92106,
        "direction_boundary": 5.974393,
        "core_momentum": 0.158454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220421
      },
      {
        "date": "2024-10-25",
        "close": 6.644586,
        "direction_boundary": 5.569204,
        "core_momentum": 0.193094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2024-11-01",
        "close": 6.515565,
        "direction_boundary": 5.93991,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230742
      },
      {
        "date": "2024-11-08",
        "close": 6.543212,
        "direction_boundary": 6.10371,
        "core_momentum": 0.072006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230341
      },
      {
        "date": "2024-11-15",
        "close": 6.441838,
        "direction_boundary": 6.164057,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231146
      },
      {
        "date": "2024-11-22",
        "close": 6.39576,
        "direction_boundary": 6.026121,
        "core_momentum": 0.061339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225835
      },
      {
        "date": "2024-11-29",
        "close": 6.709097,
        "direction_boundary": 5.991636,
        "core_momentum": 0.119744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2024-12-06",
        "close": 6.432622,
        "direction_boundary": 6.284752,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240252
      },
      {
        "date": "2024-12-13",
        "close": 6.257523,
        "direction_boundary": 6.638215,
        "core_momentum": -0.057349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221591
      },
      {
        "date": "2024-12-20",
        "close": 6.119286,
        "direction_boundary": 6.646837,
        "core_momentum": -0.079369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22412
      },
      {
        "date": "2024-12-27",
        "close": 6.46027,
        "direction_boundary": 6.854717,
        "core_momentum": -0.057544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234287
      },
      {
        "date": "2025-01-03",
        "close": 6.42238,
        "direction_boundary": 6.729761,
        "core_momentum": -0.045675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233378
      },
      {
        "date": "2025-01-10",
        "close": 6.270819,
        "direction_boundary": 6.827941,
        "core_momentum": -0.081594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22399
      },
      {
        "date": "2025-01-17",
        "close": 6.365544,
        "direction_boundary": 6.470924,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224205
      },
      {
        "date": "2025-01-24",
        "close": 6.42238,
        "direction_boundary": 6.586955,
        "core_momentum": -0.024985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223958
      },
      {
        "date": "2025-01-31",
        "close": 6.877062,
        "direction_boundary": 6.863642,
        "core_momentum": 0.001955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236273
      },
      {
        "date": "2025-02-07",
        "close": 6.924425,
        "direction_boundary": 7.006449,
        "core_momentum": -0.011707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236197
      },
      {
        "date": "2025-02-14",
        "close": 7.369634,
        "direction_boundary": 7.015375,
        "core_momentum": 0.050498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24395
      },
      {
        "date": "2025-02-21",
        "close": 7.180182,
        "direction_boundary": 6.586955,
        "core_momentum": 0.090061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227592
      },
      {
        "date": "2025-02-28",
        "close": 6.933897,
        "direction_boundary": 6.488775,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229291
      },
      {
        "date": "2025-03-07",
        "close": 6.981259,
        "direction_boundary": 6.801164,
        "core_momentum": 0.02648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226739
      },
      {
        "date": "2025-03-14",
        "close": 6.886534,
        "direction_boundary": 6.756538,
        "core_momentum": 0.01924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223777
      },
      {
        "date": "2025-03-21",
        "close": 6.886534,
        "direction_boundary": 6.890419,
        "core_momentum": -0.000564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222326
      },
      {
        "date": "2025-03-28",
        "close": 6.782336,
        "direction_boundary": 7.060001,
        "core_momentum": -0.039329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221244
      },
      {
        "date": "2025-04-04",
        "close": 6.716029,
        "direction_boundary": 6.783314,
        "core_momentum": -0.009919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218633
      },
      {
        "date": "2025-04-11",
        "close": 6.649721,
        "direction_boundary": 6.649432,
        "core_momentum": 4.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212885
      },
      {
        "date": "2025-04-18",
        "close": 6.848644,
        "direction_boundary": 6.301342,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217064
      },
      {
        "date": "2025-04-25",
        "close": 6.858116,
        "direction_boundary": 6.283491,
        "core_momentum": 0.09145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2025-05-02",
        "close": 7.113875,
        "direction_boundary": 6.292416,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2025-05-09",
        "close": 7.199128,
        "direction_boundary": 6.36382,
        "core_momentum": 0.131259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212752
      },
      {
        "date": "2025-05-16",
        "close": 6.848644,
        "direction_boundary": 6.310267,
        "core_momentum": 0.085318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22399
      },
      {
        "date": "2025-05-23",
        "close": 6.659194,
        "direction_boundary": 6.096057,
        "core_momentum": 0.092377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227608
      },
      {
        "date": "2025-05-30",
        "close": 6.630776,
        "direction_boundary": 6.05143,
        "core_momentum": 0.095737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217672
      },
      {
        "date": "2025-06-06",
        "close": 6.583413,
        "direction_boundary": 6.212087,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209551
      },
      {
        "date": "2025-06-13",
        "close": 6.640249,
        "direction_boundary": 5.792593,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205685
      },
      {
        "date": "2025-06-20",
        "close": 6.611831,
        "direction_boundary": 5.846145,
        "core_momentum": 0.130973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202867
      },
      {
        "date": "2025-06-27",
        "close": 6.479215,
        "direction_boundary": 5.971833,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191195
      },
      {
        "date": "2025-07-04",
        "close": 6.771072,
        "direction_boundary": 5.888891,
        "core_momentum": 0.149804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200386
      },
      {
        "date": "2025-07-11",
        "close": 6.702972,
        "direction_boundary": 6.22066,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197716
      },
      {
        "date": "2025-07-18",
        "close": 6.819715,
        "direction_boundary": 6.303602,
        "core_momentum": 0.081876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198027
      },
      {
        "date": "2025-07-25",
        "close": 6.693244,
        "direction_boundary": 6.239091,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199979
      },
      {
        "date": "2025-08-01",
        "close": 6.8489,
        "direction_boundary": 6.506349,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178384
      },
      {
        "date": "2025-08-08",
        "close": 7.0532,
        "direction_boundary": 6.561644,
        "core_momentum": 0.074914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182838
      },
      {
        "date": "2025-08-15",
        "close": 7.218585,
        "direction_boundary": 6.856549,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163497
      },
      {
        "date": "2025-08-22",
        "close": 7.335328,
        "direction_boundary": 6.423407,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2025-08-29",
        "close": 7.306142,
        "direction_boundary": 6.653801,
        "core_momentum": 0.09804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2025-09-05",
        "close": 7.150485,
        "direction_boundary": 6.828901,
        "core_momentum": 0.047092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155912
      },
      {
        "date": "2025-09-12",
        "close": 7.131028,
        "direction_boundary": 7.031649,
        "core_momentum": 0.014133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2025-09-19",
        "close": 7.111571,
        "direction_boundary": 7.151455,
        "core_momentum": -0.005577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154692
      },
      {
        "date": "2025-09-26",
        "close": 6.965643,
        "direction_boundary": 6.994786,
        "core_momentum": -0.004166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156043
      },
      {
        "date": "2025-10-03",
        "close": 7.0532,
        "direction_boundary": 7.16067,
        "core_momentum": -0.015008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156008
      },
      {
        "date": "2025-10-10",
        "close": 7.024014,
        "direction_boundary": 6.893413,
        "core_momentum": 0.018946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155338
      },
      {
        "date": "2025-10-17",
        "close": 7.199128,
        "direction_boundary": 6.92106,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2025-10-24",
        "close": 7.442342,
        "direction_boundary": 6.644586,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159768
      },
      {
        "date": "2025-10-31",
        "close": 7.082386,
        "direction_boundary": 6.515565,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168144
      },
      {
        "date": "2025-11-07",
        "close": 7.004557,
        "direction_boundary": 6.543212,
        "core_momentum": 0.070507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167859
      },
      {
        "date": "2025-11-14",
        "close": 6.975371,
        "direction_boundary": 6.441838,
        "core_momentum": 0.082823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152517
      },
      {
        "date": "2025-11-21",
        "close": 6.917,
        "direction_boundary": 6.39576,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147457
      },
      {
        "date": "2025-11-28",
        "close": 6.965643,
        "direction_boundary": 6.709097,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14741
      },
      {
        "date": "2025-12-05",
        "close": 6.878086,
        "direction_boundary": 6.432622,
        "core_momentum": 0.069251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148277
      },
      {
        "date": "2025-12-12",
        "close": 6.771072,
        "direction_boundary": 6.257523,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149828
      },
      {
        "date": "2025-12-19",
        "close": 6.936457,
        "direction_boundary": 6.119286,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153065
      },
      {
        "date": "2025-12-26",
        "close": 6.926729,
        "direction_boundary": 6.46027,
        "core_momentum": 0.072204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149817
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "direction_boundary": 6.42238,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137453
      },
      {
        "date": "2026-01-09",
        "close": 6.95,
        "direction_boundary": 6.270819,
        "core_momentum": 0.108308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136568
      },
      {
        "date": "2026-01-16",
        "close": 6.98,
        "direction_boundary": 6.365544,
        "core_momentum": 0.096528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134725
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "direction_boundary": 6.42238,
        "core_momentum": 0.055683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138453
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "direction_boundary": 6.877062,
        "core_momentum": -0.022839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135111
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "direction_boundary": 6.924425,
        "core_momentum": -0.075736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "direction_boundary": 7.369634,
        "core_momentum": -0.157353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142533
      },
      {
        "date": "2026-02-20",
        "close": 6.69,
        "direction_boundary": 7.180182,
        "core_momentum": -0.068269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178822
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "direction_boundary": 6.933897,
        "core_momentum": -0.03229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179049
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 6.981259,
        "core_momentum": -0.08326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187662
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "direction_boundary": 6.886534,
        "core_momentum": -0.115665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "direction_boundary": 6.886534,
        "core_momentum": -0.134543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198983
      },
      {
        "date": "2026-03-27",
        "close": 5.99,
        "direction_boundary": 6.782336,
        "core_momentum": -0.116823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198579
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "direction_boundary": 6.716029,
        "core_momentum": -0.130439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2026-04-10",
        "close": 5.97,
        "direction_boundary": 6.649721,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202635
      },
      {
        "date": "2026-04-17",
        "close": 6.12,
        "direction_boundary": 6.848644,
        "core_momentum": -0.106392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202694
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 6.858116,
        "core_momentum": -0.095962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2026-05-01",
        "close": 6.26,
        "direction_boundary": 7.113875,
        "core_momentum": -0.12003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187992
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "direction_boundary": 7.199128,
        "core_momentum": -0.151286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2026-05-15",
        "close": 6.01,
        "direction_boundary": 6.848644,
        "core_momentum": -0.122454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190389
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "direction_boundary": 6.659194,
        "core_momentum": -0.086977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191839
      },
      {
        "date": "2026-05-29",
        "close": 5.43761,
        "direction_boundary": 6.630776,
        "core_momentum": -0.179944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241255
      },
      {
        "date": "2026-06-05",
        "close": 5.311604,
        "direction_boundary": 6.583413,
        "core_momentum": -0.193184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241999
      },
      {
        "date": "2026-06-12",
        "close": 5.72839,
        "direction_boundary": 6.640249,
        "core_momentum": -0.137323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269205
      },
      {
        "date": "2026-06-19",
        "close": 5.641156,
        "direction_boundary": 6.611831,
        "core_momentum": -0.146809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2026-06-26",
        "close": 5.583,
        "direction_boundary": 6.479215,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265635
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "direction_boundary": 6.771072,
        "core_momentum": -0.193628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26562
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "direction_boundary": 6.702972,
        "core_momentum": -0.163058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270226
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "direction_boundary": 6.819715,
        "core_momentum": -0.15539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273984
      },
      {
        "date": "2026-07-24",
        "close": 5.64,
        "direction_boundary": 6.693244,
        "core_momentum": -0.157359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272939
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "direction_boundary": 6.8489,
        "core_momentum": -0.125407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288404
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "direction_boundary": 7.0532,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.6727,
        "volume": 21866563
      },
      {
        "date": "2023-08-25",
        "close": 6.552005,
        "volume": 13420267
      },
      {
        "date": "2023-09-01",
        "close": 6.655458,
        "volume": 14864143
      },
      {
        "date": "2023-09-08",
        "close": 6.5089,
        "volume": 10168878
      },
      {
        "date": "2023-09-15",
        "close": 6.448553,
        "volume": 18469411
      },
      {
        "date": "2023-09-22",
        "close": 6.172678,
        "volume": 15802917
      },
      {
        "date": "2023-09-29",
        "close": 6.293374,
        "volume": 17975861
      },
      {
        "date": "2023-10-06",
        "close": 6.336479,
        "volume": 16247777
      },
      {
        "date": "2023-10-13",
        "close": 6.120952,
        "volume": 15013399
      },
      {
        "date": "2023-10-20",
        "close": 5.974393,
        "volume": 13532753
      },
      {
        "date": "2023-10-27",
        "close": 5.569204,
        "volume": 17954534
      },
      {
        "date": "2023-11-03",
        "close": 5.93991,
        "volume": 23281403
      },
      {
        "date": "2023-11-10",
        "close": 6.10371,
        "volume": 19221358
      },
      {
        "date": "2023-11-17",
        "close": 6.164057,
        "volume": 12010095
      },
      {
        "date": "2023-11-24",
        "close": 6.026121,
        "volume": 16986236
      },
      {
        "date": "2023-12-01",
        "close": 5.991636,
        "volume": 27585548
      },
      {
        "date": "2023-12-08",
        "close": 6.284752,
        "volume": 17391473
      },
      {
        "date": "2023-12-15",
        "close": 6.638215,
        "volume": 29582542
      },
      {
        "date": "2023-12-22",
        "close": 6.646837,
        "volume": 16472464
      },
      {
        "date": "2023-12-29",
        "close": 6.854717,
        "volume": 6719279
      },
      {
        "date": "2024-01-05",
        "close": 6.729761,
        "volume": 6922033
      },
      {
        "date": "2024-01-12",
        "close": 6.827941,
        "volume": 9342844
      },
      {
        "date": "2024-01-19",
        "close": 6.470924,
        "volume": 14395883
      },
      {
        "date": "2024-01-26",
        "close": 6.586955,
        "volume": 10915956
      },
      {
        "date": "2024-02-02",
        "close": 6.863642,
        "volume": 16797238
      },
      {
        "date": "2024-02-09",
        "close": 7.006449,
        "volume": 12148826
      },
      {
        "date": "2024-02-16",
        "close": 7.015375,
        "volume": 13125674
      },
      {
        "date": "2024-02-23",
        "close": 6.586955,
        "volume": 13248390
      },
      {
        "date": "2024-03-01",
        "close": 6.488775,
        "volume": 28048643
      },
      {
        "date": "2024-03-08",
        "close": 6.801164,
        "volume": 14864977
      },
      {
        "date": "2024-03-15",
        "close": 6.756538,
        "volume": 19864715
      },
      {
        "date": "2024-03-22",
        "close": 6.890419,
        "volume": 13759714
      },
      {
        "date": "2024-03-29",
        "close": 7.060001,
        "volume": 9549534
      },
      {
        "date": "2024-04-05",
        "close": 6.783314,
        "volume": 12020081
      },
      {
        "date": "2024-04-12",
        "close": 6.649432,
        "volume": 11645262
      },
      {
        "date": "2024-04-19",
        "close": 6.301342,
        "volume": 16365900
      },
      {
        "date": "2024-04-26",
        "close": 6.283491,
        "volume": 7998179
      },
      {
        "date": "2024-05-03",
        "close": 6.292416,
        "volume": 14725938
      },
      {
        "date": "2024-05-10",
        "close": 6.36382,
        "volume": 13429467
      },
      {
        "date": "2024-05-17",
        "close": 6.310267,
        "volume": 13510203
      },
      {
        "date": "2024-05-24",
        "close": 6.096057,
        "volume": 18690757
      },
      {
        "date": "2024-05-31",
        "close": 6.05143,
        "volume": 37449289
      },
      {
        "date": "2024-06-07",
        "close": 6.212087,
        "volume": 19775837
      },
      {
        "date": "2024-06-14",
        "close": 5.792593,
        "volume": 22314448
      },
      {
        "date": "2024-06-21",
        "close": 5.846145,
        "volume": 29936946
      },
      {
        "date": "2024-06-28",
        "close": 5.971833,
        "volume": 33773497
      },
      {
        "date": "2024-07-05",
        "close": 5.888891,
        "volume": 18339956
      },
      {
        "date": "2024-07-12",
        "close": 6.22066,
        "volume": 19494573
      },
      {
        "date": "2024-07-19",
        "close": 6.303602,
        "volume": 26067008
      },
      {
        "date": "2024-07-26",
        "close": 6.239091,
        "volume": 17600121
      },
      {
        "date": "2024-08-02",
        "close": 6.506349,
        "volume": 20373739
      },
      {
        "date": "2024-08-09",
        "close": 6.561644,
        "volume": 24513040
      },
      {
        "date": "2024-08-16",
        "close": 6.856549,
        "volume": 32749110
      },
      {
        "date": "2024-08-23",
        "close": 6.423407,
        "volume": 38925128
      },
      {
        "date": "2024-08-30",
        "close": 6.653801,
        "volume": 26900208
      },
      {
        "date": "2024-09-06",
        "close": 6.828901,
        "volume": 18482517
      },
      {
        "date": "2024-09-13",
        "close": 7.031649,
        "volume": 17793088
      },
      {
        "date": "2024-09-20",
        "close": 7.151455,
        "volume": 37517115
      },
      {
        "date": "2024-09-27",
        "close": 6.994786,
        "volume": 21284986
      },
      {
        "date": "2024-10-04",
        "close": 7.16067,
        "volume": 18581496
      },
      {
        "date": "2024-10-11",
        "close": 6.893413,
        "volume": 17911916
      },
      {
        "date": "2024-10-18",
        "close": 6.92106,
        "volume": 21092721
      },
      {
        "date": "2024-10-25",
        "close": 6.644586,
        "volume": 17873051
      },
      {
        "date": "2024-11-01",
        "close": 6.515565,
        "volume": 18139595
      },
      {
        "date": "2024-11-08",
        "close": 6.543212,
        "volume": 23217180
      },
      {
        "date": "2024-11-15",
        "close": 6.441838,
        "volume": 24779436
      },
      {
        "date": "2024-11-22",
        "close": 6.39576,
        "volume": 30531216
      },
      {
        "date": "2024-11-29",
        "close": 6.709097,
        "volume": 156031099
      },
      {
        "date": "2024-12-06",
        "close": 6.432622,
        "volume": 22232465
      },
      {
        "date": "2024-12-13",
        "close": 6.257523,
        "volume": 28555104
      },
      {
        "date": "2024-12-20",
        "close": 6.119286,
        "volume": 42599913
      },
      {
        "date": "2024-12-27",
        "close": 6.46027,
        "volume": 11326126
      },
      {
        "date": "2025-01-03",
        "close": 6.42238,
        "volume": 9585249
      },
      {
        "date": "2025-01-10",
        "close": 6.270819,
        "volume": 16112269
      },
      {
        "date": "2025-01-17",
        "close": 6.365544,
        "volume": 11683032
      },
      {
        "date": "2025-01-24",
        "close": 6.42238,
        "volume": 12413293
      },
      {
        "date": "2025-01-31",
        "close": 6.877062,
        "volume": 24748676
      },
      {
        "date": "2025-02-07",
        "close": 6.924425,
        "volume": 21044216
      },
      {
        "date": "2025-02-14",
        "close": 7.369634,
        "volume": 34138295
      },
      {
        "date": "2025-02-21",
        "close": 7.180182,
        "volume": 29048781
      },
      {
        "date": "2025-02-28",
        "close": 6.933897,
        "volume": 19438126
      },
      {
        "date": "2025-03-07",
        "close": 6.981259,
        "volume": 18364813
      },
      {
        "date": "2025-03-14",
        "close": 6.886534,
        "volume": 21717547
      },
      {
        "date": "2025-03-21",
        "close": 6.886534,
        "volume": 19345227
      },
      {
        "date": "2025-03-28",
        "close": 6.782336,
        "volume": 15527873
      },
      {
        "date": "2025-04-04",
        "close": 6.716029,
        "volume": 19084898
      },
      {
        "date": "2025-04-11",
        "close": 6.649721,
        "volume": 22736690
      },
      {
        "date": "2025-04-18",
        "close": 6.848644,
        "volume": 10279953
      },
      {
        "date": "2025-04-25",
        "close": 6.858116,
        "volume": 7391972
      },
      {
        "date": "2025-05-02",
        "close": 7.113875,
        "volume": 17610232
      },
      {
        "date": "2025-05-09",
        "close": 7.199128,
        "volume": 12529921
      },
      {
        "date": "2025-05-16",
        "close": 6.848644,
        "volume": 23383812
      },
      {
        "date": "2025-05-23",
        "close": 6.659194,
        "volume": 19887089
      },
      {
        "date": "2025-05-30",
        "close": 6.630776,
        "volume": 14955776
      },
      {
        "date": "2025-06-06",
        "close": 6.583413,
        "volume": 12272294
      },
      {
        "date": "2025-06-13",
        "close": 6.640249,
        "volume": 12946995
      },
      {
        "date": "2025-06-20",
        "close": 6.611831,
        "volume": 27872608
      },
      {
        "date": "2025-06-27",
        "close": 6.479215,
        "volume": 19270794
      },
      {
        "date": "2025-07-04",
        "close": 6.771072,
        "volume": 20624894
      },
      {
        "date": "2025-07-11",
        "close": 6.702972,
        "volume": 18341800
      },
      {
        "date": "2025-07-18",
        "close": 6.819715,
        "volume": 10367124
      },
      {
        "date": "2025-07-25",
        "close": 6.693244,
        "volume": 12566635
      },
      {
        "date": "2025-08-01",
        "close": 6.8489,
        "volume": 13207288
      },
      {
        "date": "2025-08-08",
        "close": 7.0532,
        "volume": 8946149
      },
      {
        "date": "2025-08-15",
        "close": 7.218585,
        "volume": 13307400
      },
      {
        "date": "2025-08-22",
        "close": 7.335328,
        "volume": 15064010
      },
      {
        "date": "2025-08-29",
        "close": 7.306142,
        "volume": 14643464
      },
      {
        "date": "2025-09-05",
        "close": 7.150485,
        "volume": 14180955
      },
      {
        "date": "2025-09-12",
        "close": 7.131028,
        "volume": 13342366
      },
      {
        "date": "2025-09-19",
        "close": 7.111571,
        "volume": 14487319
      },
      {
        "date": "2025-09-26",
        "close": 6.965643,
        "volume": 11134933
      },
      {
        "date": "2025-10-03",
        "close": 7.0532,
        "volume": 9885514
      },
      {
        "date": "2025-10-10",
        "close": 7.024014,
        "volume": 13536632
      },
      {
        "date": "2025-10-17",
        "close": 7.199128,
        "volume": 20089845
      },
      {
        "date": "2025-10-24",
        "close": 7.442342,
        "volume": 13939014
      },
      {
        "date": "2025-10-31",
        "close": 7.082386,
        "volume": 20887951
      },
      {
        "date": "2025-11-07",
        "close": 7.004557,
        "volume": 20159379
      },
      {
        "date": "2025-11-14",
        "close": 6.975371,
        "volume": 18355455
      },
      {
        "date": "2025-11-21",
        "close": 6.917,
        "volume": 18705884
      },
      {
        "date": "2025-11-28",
        "close": 6.965643,
        "volume": 16399760
      },
      {
        "date": "2025-12-05",
        "close": 6.878086,
        "volume": 18280008
      },
      {
        "date": "2025-12-12",
        "close": 6.771072,
        "volume": 16185649
      },
      {
        "date": "2025-12-19",
        "close": 6.936457,
        "volume": 26084250
      },
      {
        "date": "2025-12-26",
        "close": 6.926729,
        "volume": 4132681
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "volume": 6490955
      },
      {
        "date": "2026-01-09",
        "close": 6.95,
        "volume": 10129252
      },
      {
        "date": "2026-01-16",
        "close": 6.98,
        "volume": 16299950
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "volume": 14526169
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "volume": 14306197
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "volume": 16084314
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "volume": 21477790
      },
      {
        "date": "2026-02-20",
        "close": 6.69,
        "volume": 21597384
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "volume": 17425110
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 15321695
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "volume": 14463926
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "volume": 19168121
      },
      {
        "date": "2026-03-27",
        "close": 5.99,
        "volume": 12153887
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "volume": 10105466
      },
      {
        "date": "2026-04-10",
        "close": 5.97,
        "volume": 9567186
      },
      {
        "date": "2026-04-17",
        "close": 6.12,
        "volume": 10565889
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 14936564
      },
      {
        "date": "2026-05-01",
        "close": 6.26,
        "volume": 11735692
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "volume": 14947978
      },
      {
        "date": "2026-05-15",
        "close": 6.01,
        "volume": 10944040
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "volume": 10393419
      },
      {
        "date": "2026-05-29",
        "close": 5.43761,
        "volume": 9236322
      },
      {
        "date": "2026-06-05",
        "close": 5.311604,
        "volume": 22168356
      },
      {
        "date": "2026-06-12",
        "close": 5.72839,
        "volume": 3597855
      },
      {
        "date": "2026-06-19",
        "close": 5.641156,
        "volume": 10028385
      },
      {
        "date": "2026-06-26",
        "close": 5.583,
        "volume": 2717662
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "volume": 2834879
      },
      {
        "date": "2026-07-10",
        "close": 5.61,
        "volume": 13374622
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "volume": 12341368
      },
      {
        "date": "2026-07-24",
        "close": 5.64,
        "volume": 10654293
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "volume": 16946311
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "volume": 19356253
      }
    ],
    "sharemaestro_context": {
      "trend": 6.058059,
      "fair_value": 6.539916,
      "market_activity": -45.527056,
      "market_dynamics": 0.651273,
      "relative_strength": -11.139855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002605,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.001189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035501,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.027692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.035868
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.05803
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.026345
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.065553
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.024759
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.07238
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.008208
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.03474
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.098214
      }
    ]
  }
}