{
  "ticker": {
    "uuid": "c201dbdf-6e76-4a69-9183-aa07d607b11a",
    "symbol": "8321",
    "name": "Tai Kam Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.23,
    "boundary_margin": 6.913043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.83237,
    "volatility_stability": 0.1881,
    "risk_context": 0.1201,
    "current_regime": {
      "move": 1.116279,
      "interruption": -0.19457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 691.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307837
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.295,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307609
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304775
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287606
      },
      {
        "date": "2023-09-15",
        "close": 0.229,
        "direction_boundary": 0.315,
        "core_momentum": -0.273016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280998
      },
      {
        "date": "2023-09-22",
        "close": 0.187,
        "direction_boundary": 0.31,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396192
      },
      {
        "date": "2023-09-29",
        "close": 0.187,
        "direction_boundary": 0.295,
        "core_momentum": -0.366102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396192
      },
      {
        "date": "2023-10-06",
        "close": 0.187,
        "direction_boundary": 0.295,
        "core_momentum": -0.366102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395617
      },
      {
        "date": "2023-10-13",
        "close": 0.187,
        "direction_boundary": 0.295,
        "core_momentum": -0.366102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395617
      },
      {
        "date": "2023-10-20",
        "close": 0.187,
        "direction_boundary": 0.315,
        "core_momentum": -0.406349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392204
      },
      {
        "date": "2023-10-27",
        "close": 0.187,
        "direction_boundary": 0.315,
        "core_momentum": -0.406349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392204
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49039
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "direction_boundary": 0.31,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668694
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "direction_boundary": 0.445,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645525
      },
      {
        "date": "2023-11-24",
        "close": 0.158,
        "direction_boundary": 0.3,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646838
      },
      {
        "date": "2023-12-01",
        "close": 0.184,
        "direction_boundary": 0.3,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685805
      },
      {
        "date": "2023-12-08",
        "close": 0.184,
        "direction_boundary": 0.28,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674099
      },
      {
        "date": "2023-12-15",
        "close": 0.168,
        "direction_boundary": 0.235,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684212
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 0.232,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066146
      },
      {
        "date": "2023-12-29",
        "close": 0.495,
        "direction_boundary": 0.232,
        "core_momentum": 1.133621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262245
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.23,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290836
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.215,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290836
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "direction_boundary": 0.178,
        "core_momentum": 1.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290836
      },
      {
        "date": "2024-01-26",
        "close": 0.41,
        "direction_boundary": 0.18,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290879
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "direction_boundary": 0.19,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315599
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "direction_boundary": 0.181,
        "core_momentum": 0.906077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316179
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "direction_boundary": 0.2,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312284
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "direction_boundary": 0.203,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35467
      },
      {
        "date": "2024-03-01",
        "close": 0.221,
        "direction_boundary": 0.21,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.390339
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "direction_boundary": 0.226,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405718
      },
      {
        "date": "2024-03-15",
        "close": 0.19,
        "direction_boundary": 0.236,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40575
      },
      {
        "date": "2024-03-22",
        "close": 0.202,
        "direction_boundary": 0.236,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379766
      },
      {
        "date": "2024-03-29",
        "close": 0.213,
        "direction_boundary": 0.236,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381496
      },
      {
        "date": "2024-04-05",
        "close": 0.213,
        "direction_boundary": 0.23,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381496
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384709
      },
      {
        "date": "2024-04-19",
        "close": 0.184,
        "direction_boundary": 0.22,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389838
      },
      {
        "date": "2024-04-26",
        "close": 0.182,
        "direction_boundary": 0.22,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389911
      },
      {
        "date": "2024-05-03",
        "close": 0.188,
        "direction_boundary": 0.225,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358386
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29258
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29258
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "direction_boundary": 0.232,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290326
      },
      {
        "date": "2024-05-31",
        "close": 0.219,
        "direction_boundary": 0.237,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274623
      },
      {
        "date": "2024-06-07",
        "close": 0.219,
        "direction_boundary": 0.215,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274623
      },
      {
        "date": "2024-06-14",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.267456
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.964473
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620064
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592051
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592051
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592051
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593514
      },
      {
        "date": "2024-08-02",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564788
      },
      {
        "date": "2024-08-09",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565604
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565604
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483644
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383525
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329825
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "direction_boundary": 0.229,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329825
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.187,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316993
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "direction_boundary": 0.187,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313859
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "direction_boundary": 0.187,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415213
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "direction_boundary": 0.187,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405631
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "direction_boundary": 0.187,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406075
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.187,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446982
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459365
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "direction_boundary": 0.165,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416699
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.165,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440885
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.158,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440885
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.184,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440735
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "direction_boundary": 0.184,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443178
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.168,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480011
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504105
      },
      {
        "date": "2024-12-27",
        "close": 0.41,
        "direction_boundary": 0.495,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538774
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628842
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "direction_boundary": 0.42,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670243
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "direction_boundary": 0.42,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670243
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "direction_boundary": 0.41,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670243
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670243
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670243
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670243
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670243
      },
      {
        "date": "2025-02-28",
        "close": 0.249,
        "direction_boundary": 0.221,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701938
      },
      {
        "date": "2025-03-07",
        "close": 0.249,
        "direction_boundary": 0.19,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695985
      },
      {
        "date": "2025-03-14",
        "close": 0.249,
        "direction_boundary": 0.19,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695985
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "direction_boundary": 0.202,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728833
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.213,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7493
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.213,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710836
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710836
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.184,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742575
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "direction_boundary": 0.182,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711665
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "direction_boundary": 0.188,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701636
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710819
      },
      {
        "date": "2025-05-16",
        "close": 0.229,
        "direction_boundary": 0.22,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728679
      },
      {
        "date": "2025-05-23",
        "close": 0.247,
        "direction_boundary": 0.22,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736888
      },
      {
        "date": "2025-05-30",
        "close": 0.246,
        "direction_boundary": 0.219,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736905
      },
      {
        "date": "2025-06-06",
        "close": 0.206,
        "direction_boundary": 0.219,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773811
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74236
      },
      {
        "date": "2025-06-20",
        "close": 0.241,
        "direction_boundary": 0.215,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769968
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714031
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655641
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682849
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682849
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68465
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736629
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736629
      },
      {
        "date": "2025-08-15",
        "close": 0.231,
        "direction_boundary": 0.19,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736751
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737078
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "direction_boundary": 0.19,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714368
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714368
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714368
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669348
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.17,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682869
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695717
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696554
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.225,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684474
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684384
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682602
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672475
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "direction_boundary": 0.25,
        "core_momentum": 2.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.748878
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 0.25,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.770413
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "direction_boundary": 0.25,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.770322
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "direction_boundary": 0.26,
        "core_momentum": 2.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.749463
      },
      {
        "date": "2025-12-12",
        "close": 0.9,
        "direction_boundary": 0.3,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.755205
      },
      {
        "date": "2025-12-19",
        "close": 0.87,
        "direction_boundary": 0.34,
        "core_momentum": 1.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.7495
      },
      {
        "date": "2025-12-26",
        "close": 0.83,
        "direction_boundary": 0.41,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.753135
      },
      {
        "date": "2026-01-02",
        "close": 1.06,
        "direction_boundary": 0.33,
        "core_momentum": 2.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.772525
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 0.285,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.764305
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "direction_boundary": 0.285,
        "core_momentum": 3.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765182
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "direction_boundary": 0.285,
        "core_momentum": 2.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.766047
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "direction_boundary": 0.285,
        "core_momentum": 2.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732431
      },
      {
        "date": "2026-02-06",
        "close": 1.31,
        "direction_boundary": 0.285,
        "core_momentum": 3.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.736082
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 0.285,
        "core_momentum": 4.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751484
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 0.285,
        "core_momentum": 4.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.747808
      },
      {
        "date": "2026-02-27",
        "close": 1.49,
        "direction_boundary": 0.249,
        "core_momentum": 4.983936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76898
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 0.249,
        "core_momentum": 4.62249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.776196
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "direction_boundary": 0.249,
        "core_momentum": 5.425703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.775277
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "direction_boundary": 0.295,
        "core_momentum": 4.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.783049
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "direction_boundary": 0.26,
        "core_momentum": 4.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.783627
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "direction_boundary": 0.25,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767833
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "direction_boundary": 0.25,
        "core_momentum": 7.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.819001
      },
      {
        "date": "2026-04-17",
        "close": 1.78,
        "direction_boundary": 0.21,
        "core_momentum": 7.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.863078
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 0.21,
        "core_momentum": 8.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.864912
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "direction_boundary": 0.22,
        "core_momentum": 8.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.868344
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "direction_boundary": 0.2,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.868516
      },
      {
        "date": "2026-05-15",
        "close": 1.9,
        "direction_boundary": 0.229,
        "core_momentum": 7.296943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984836
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "direction_boundary": 0.247,
        "core_momentum": 7.218623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950521
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 0.246,
        "core_momentum": 7.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950308
      },
      {
        "date": "2026-06-05",
        "close": 1.81,
        "direction_boundary": 0.206,
        "core_momentum": 7.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943895
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "direction_boundary": 0.2,
        "core_momentum": 8.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933194
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 0.241,
        "core_momentum": 6.385892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933096
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 0.24,
        "core_momentum": 6.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92707
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "direction_boundary": 0.24,
        "core_momentum": 6.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875472
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 0.29,
        "core_momentum": 5.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874934
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 0.29,
        "core_momentum": 5.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863942
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 0.28,
        "core_momentum": 5.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860339
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 0.23,
        "core_momentum": 6.869565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858834
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 0.23,
        "core_momentum": 6.913043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.229,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.187,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.187,
        "volume": 22000
      },
      {
        "date": "2023-10-13",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "volume": 120000
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.158,
        "volume": 48000
      },
      {
        "date": "2023-12-01",
        "close": 0.184,
        "volume": 686000
      },
      {
        "date": "2023-12-08",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 722000
      },
      {
        "date": "2023-12-29",
        "close": 0.495,
        "volume": 1188000
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "volume": 300000
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.275,
        "volume": 110000
      },
      {
        "date": "2024-03-01",
        "close": 0.221,
        "volume": 60000
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "volume": 28000
      },
      {
        "date": "2024-03-15",
        "close": 0.19,
        "volume": 80000
      },
      {
        "date": "2024-03-22",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.184,
        "volume": 50000
      },
      {
        "date": "2024-04-26",
        "close": 0.182,
        "volume": 50000
      },
      {
        "date": "2024-05-03",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "volume": 176000
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "volume": 40000
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 100000
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "volume": 132000
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 484000
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 110000
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "volume": 227800
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 226000
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 880000
      },
      {
        "date": "2024-12-27",
        "close": 0.41,
        "volume": 370000
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "volume": 412000
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 300000
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 150000
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.229,
        "volume": 390000
      },
      {
        "date": "2025-05-23",
        "close": 0.247,
        "volume": 70000
      },
      {
        "date": "2025-05-30",
        "close": 0.246,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.206,
        "volume": 250000
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "volume": 362000
      },
      {
        "date": "2025-06-20",
        "close": 0.241,
        "volume": 760000
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 900000
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 10000
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 1270000
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.231,
        "volume": 440000
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "volume": 4680000
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 3410000
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 20000
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "volume": 60000
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 3974000
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 230000
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 182000
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "volume": 10818000
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 720000
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "volume": 134000
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "volume": 3776000
      },
      {
        "date": "2025-12-12",
        "close": 0.9,
        "volume": 3396000
      },
      {
        "date": "2025-12-19",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.83,
        "volume": 104000
      },
      {
        "date": "2026-01-02",
        "close": 1.06,
        "volume": 218000
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 2760000
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "volume": 2346000
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "volume": 300000
      },
      {
        "date": "2026-01-30",
        "close": 1.11,
        "volume": 78000
      },
      {
        "date": "2026-02-06",
        "close": 1.31,
        "volume": 2210000
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 2784000
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.49,
        "volume": 918000
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 116000
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "volume": 560000
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "volume": 186000
      },
      {
        "date": "2026-03-27",
        "close": 1.46,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "volume": 50000
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "volume": 2252000
      },
      {
        "date": "2026-04-17",
        "close": 1.78,
        "volume": 278000
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 410000
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "volume": 244000
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "volume": 74000
      },
      {
        "date": "2026-05-15",
        "close": 1.9,
        "volume": 110000
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "volume": 382000
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 216000
      },
      {
        "date": "2026-06-05",
        "close": 1.81,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 266000
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 110000
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 960000
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 570000
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 406000
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 150000
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 150000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.698333,
      "fair_value": 0.559603,
      "market_activity": 5.052724,
      "market_dynamics": -0.973545,
      "relative_strength": 51.208182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004545,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.000198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.006024,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.25,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.266043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.4,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 2.469767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.658537
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.304878
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.22807
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.074236
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.161826
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.116279
      }
    ]
  }
}