{
  "ticker": {
    "uuid": "c2025ae2-a131-4083-9a4b-68f74eb7a2dc",
    "symbol": "IRM",
    "name": "Iron Mountain Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.226172,
    "boundary_margin": 0.388918,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364621,
    "volatility_stability": 0.9213,
    "risk_context": 0.2743,
    "current_regime": {
      "move": 0.11954,
      "interruption": -0.115373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.637054,
        "direction_boundary": 47.601155,
        "core_momentum": 0.126802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206587
      },
      {
        "date": "2023-08-25",
        "close": 55.50632,
        "direction_boundary": 47.072061,
        "core_momentum": 0.179178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2023-09-01",
        "close": 57.720403,
        "direction_boundary": 45.215893,
        "core_momentum": 0.276551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2023-09-08",
        "close": 56.876511,
        "direction_boundary": 47.904734,
        "core_momentum": 0.187284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2023-09-15",
        "close": 57.611623,
        "direction_boundary": 48.503226,
        "core_momentum": 0.18779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184346
      },
      {
        "date": "2023-09-22",
        "close": 56.731636,
        "direction_boundary": 40.879912,
        "core_momentum": 0.387763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187369
      },
      {
        "date": "2023-09-29",
        "close": 54.495004,
        "direction_boundary": 38.572741,
        "core_momentum": 0.412785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2023-10-06",
        "close": 53.239189,
        "direction_boundary": 40.046523,
        "core_momentum": 0.329433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193143
      },
      {
        "date": "2023-10-13",
        "close": 55.274158,
        "direction_boundary": 38.721873,
        "core_momentum": 0.427466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2023-10-20",
        "close": 54.284173,
        "direction_boundary": 41.29222,
        "core_momentum": 0.314634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199717
      },
      {
        "date": "2023-10-27",
        "close": 53.367521,
        "direction_boundary": 43.950291,
        "core_momentum": 0.21427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199698
      },
      {
        "date": "2023-11-03",
        "close": 56.603305,
        "direction_boundary": 43.344988,
        "core_momentum": 0.305879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213108
      },
      {
        "date": "2023-11-10",
        "close": 54.485837,
        "direction_boundary": 46.380277,
        "core_momentum": 0.174763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21788
      },
      {
        "date": "2023-11-17",
        "close": 57.043298,
        "direction_boundary": 45.880244,
        "core_momentum": 0.243309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2023-11-24",
        "close": 57.941618,
        "direction_boundary": 46.985581,
        "core_momentum": 0.233179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219178
      },
      {
        "date": "2023-12-01",
        "close": 60.031586,
        "direction_boundary": 48.301458,
        "core_momentum": 0.242852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220368
      },
      {
        "date": "2023-12-08",
        "close": 59.99492,
        "direction_boundary": 47.731244,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220342
      },
      {
        "date": "2023-12-15",
        "close": 62.850263,
        "direction_boundary": 45.784449,
        "core_momentum": 0.372743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2023-12-22",
        "close": 64.192031,
        "direction_boundary": 44.915067,
        "core_momentum": 0.429187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210621
      },
      {
        "date": "2023-12-29",
        "close": 64.756499,
        "direction_boundary": 44.223111,
        "core_momentum": 0.464314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202128
      },
      {
        "date": "2024-01-05",
        "close": 61.767595,
        "direction_boundary": 44.968295,
        "core_momentum": 0.373581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215752
      },
      {
        "date": "2024-01-12",
        "close": 62.211766,
        "direction_boundary": 46.689315,
        "core_momentum": 0.332463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213756
      },
      {
        "date": "2024-01-19",
        "close": 61.878638,
        "direction_boundary": 45.970745,
        "core_momentum": 0.346044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2024-01-26",
        "close": 62.517134,
        "direction_boundary": 48.853896,
        "core_momentum": 0.279676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205433
      },
      {
        "date": "2024-02-02",
        "close": 63.960692,
        "direction_boundary": 49.261973,
        "core_momentum": 0.298379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206924
      },
      {
        "date": "2024-02-09",
        "close": 63.507267,
        "direction_boundary": 47.239331,
        "core_momentum": 0.344373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206886
      },
      {
        "date": "2024-02-16",
        "close": 62.905784,
        "direction_boundary": 46.662701,
        "core_momentum": 0.348096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204052
      },
      {
        "date": "2024-02-23",
        "close": 69.429553,
        "direction_boundary": 46.396564,
        "core_momentum": 0.496437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238463
      },
      {
        "date": "2024-03-01",
        "close": 74.981696,
        "direction_boundary": 48.463562,
        "core_momentum": 0.547177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253435
      },
      {
        "date": "2024-03-08",
        "close": 75.296318,
        "direction_boundary": 45.536054,
        "core_momentum": 0.653554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2024-03-15",
        "close": 73.348129,
        "direction_boundary": 45.141448,
        "core_momentum": 0.624851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256232
      },
      {
        "date": "2024-03-22",
        "close": 74.141233,
        "direction_boundary": 45.285068,
        "core_momentum": 0.637211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253748
      },
      {
        "date": "2024-03-29",
        "close": 74.841031,
        "direction_boundary": 47.49322,
        "core_momentum": 0.575826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2024-04-05",
        "close": 73.376121,
        "direction_boundary": 46.936694,
        "core_momentum": 0.5633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242109
      },
      {
        "date": "2024-04-12",
        "close": 70.931495,
        "direction_boundary": 47.358576,
        "core_momentum": 0.497754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2024-04-19",
        "close": 70.073076,
        "direction_boundary": 48.390842,
        "core_momentum": 0.448065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2024-04-26",
        "close": 72.33109,
        "direction_boundary": 49.584681,
        "core_momentum": 0.458739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244906
      },
      {
        "date": "2024-05-03",
        "close": 70.27835,
        "direction_boundary": 50.616947,
        "core_momentum": 0.388435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2024-05-10",
        "close": 74.430483,
        "direction_boundary": 49.450037,
        "core_momentum": 0.505165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240866
      },
      {
        "date": "2024-05-17",
        "close": 76.315272,
        "direction_boundary": 49.692395,
        "core_momentum": 0.535754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2367
      },
      {
        "date": "2024-05-24",
        "close": 74.859692,
        "direction_boundary": 48.094627,
        "core_momentum": 0.556508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240309
      },
      {
        "date": "2024-05-31",
        "close": 75.288902,
        "direction_boundary": 49.575704,
        "core_momentum": 0.518665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237499
      },
      {
        "date": "2024-06-07",
        "close": 79.748946,
        "direction_boundary": 50.329708,
        "core_momentum": 0.58453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2024-06-14",
        "close": 82.128258,
        "direction_boundary": 51.504638,
        "core_momentum": 0.59458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242639
      },
      {
        "date": "2024-06-21",
        "close": 83.522576,
        "direction_boundary": 48.972962,
        "core_momentum": 0.705483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2024-06-28",
        "close": 84.236927,
        "direction_boundary": 51.559083,
        "core_momentum": 0.633794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242332
      },
      {
        "date": "2024-07-05",
        "close": 86.097997,
        "direction_boundary": 52.584457,
        "core_momentum": 0.637328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228145
      },
      {
        "date": "2024-07-12",
        "close": 90.130316,
        "direction_boundary": 54.000018,
        "core_momentum": 0.669079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232487
      },
      {
        "date": "2024-07-19",
        "close": 92.376759,
        "direction_boundary": 56.159656,
        "core_momentum": 0.644895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2024-07-26",
        "close": 92.583545,
        "direction_boundary": 54.9528,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2024-08-02",
        "close": 100.281608,
        "direction_boundary": 55.279467,
        "core_momentum": 0.814084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248465
      },
      {
        "date": "2024-08-09",
        "close": 101.926493,
        "direction_boundary": 54.871133,
        "core_momentum": 0.857561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245974
      },
      {
        "date": "2024-08-16",
        "close": 101.794902,
        "direction_boundary": 53.637054,
        "core_momentum": 0.897847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24438
      },
      {
        "date": "2024-08-23",
        "close": 106.541571,
        "direction_boundary": 55.50632,
        "core_momentum": 0.919449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2024-08-30",
        "close": 106.456977,
        "direction_boundary": 57.720403,
        "core_momentum": 0.844356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20233
      },
      {
        "date": "2024-09-06",
        "close": 102.904025,
        "direction_boundary": 56.876511,
        "core_momentum": 0.809253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2024-09-13",
        "close": 110.028728,
        "direction_boundary": 57.611623,
        "core_momentum": 0.909836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218164
      },
      {
        "date": "2024-09-20",
        "close": 109.086801,
        "direction_boundary": 56.731636,
        "core_momentum": 0.922857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22066
      },
      {
        "date": "2024-09-27",
        "close": 110.382301,
        "direction_boundary": 54.495004,
        "core_momentum": 1.025549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220566
      },
      {
        "date": "2024-10-04",
        "close": 111.848013,
        "direction_boundary": 53.239189,
        "core_momentum": 1.100859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2024-10-11",
        "close": 113.795992,
        "direction_boundary": 55.274158,
        "core_momentum": 1.058756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202345
      },
      {
        "date": "2024-10-18",
        "close": 118.921256,
        "direction_boundary": 54.284173,
        "core_momentum": 1.190717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2024-10-25",
        "close": 120.75576,
        "direction_boundary": 53.367521,
        "core_momentum": 1.26272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199918
      },
      {
        "date": "2024-11-01",
        "close": 114.571401,
        "direction_boundary": 56.603305,
        "core_momentum": 1.024112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213703
      },
      {
        "date": "2024-11-08",
        "close": 113.200251,
        "direction_boundary": 54.485837,
        "core_momentum": 1.077609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210283
      },
      {
        "date": "2024-11-15",
        "close": 108.632903,
        "direction_boundary": 57.043298,
        "core_momentum": 0.904394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2024-11-22",
        "close": 112.623422,
        "direction_boundary": 57.941618,
        "core_momentum": 0.94374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2024-11-29",
        "close": 116.944909,
        "direction_boundary": 60.031586,
        "core_momentum": 0.948056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222706
      },
      {
        "date": "2024-12-06",
        "close": 113.62578,
        "direction_boundary": 59.99492,
        "core_momentum": 0.893923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223401
      },
      {
        "date": "2024-12-13",
        "close": 105.814953,
        "direction_boundary": 62.850263,
        "core_momentum": 0.683604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251048
      },
      {
        "date": "2024-12-20",
        "close": 100.023246,
        "direction_boundary": 64.192031,
        "core_momentum": 0.558188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266899
      },
      {
        "date": "2024-12-27",
        "close": 99.661601,
        "direction_boundary": 64.756499,
        "core_momentum": 0.539021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267285
      },
      {
        "date": "2025-01-03",
        "close": 100.594263,
        "direction_boundary": 61.767595,
        "core_momentum": 0.628593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266406
      },
      {
        "date": "2025-01-10",
        "close": 96.273563,
        "direction_boundary": 62.211766,
        "core_momentum": 0.547514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268636
      },
      {
        "date": "2025-01-17",
        "close": 103.944233,
        "direction_boundary": 61.878638,
        "core_momentum": 0.679808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286305
      },
      {
        "date": "2025-01-24",
        "close": 105.685836,
        "direction_boundary": 62.517134,
        "core_momentum": 0.69051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286768
      },
      {
        "date": "2025-01-31",
        "close": 96.663759,
        "direction_boundary": 63.960692,
        "core_momentum": 0.511299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294356
      },
      {
        "date": "2025-02-07",
        "close": 100.936874,
        "direction_boundary": 63.507267,
        "core_momentum": 0.589375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299925
      },
      {
        "date": "2025-02-14",
        "close": 90.801312,
        "direction_boundary": 62.905784,
        "core_momentum": 0.443449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333693
      },
      {
        "date": "2025-02-21",
        "close": 87.346655,
        "direction_boundary": 69.429553,
        "core_momentum": 0.258062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328899
      },
      {
        "date": "2025-02-28",
        "close": 88.669513,
        "direction_boundary": 74.981696,
        "core_momentum": 0.182549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330288
      },
      {
        "date": "2025-03-07",
        "close": 80.304105,
        "direction_boundary": 75.296318,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352514
      },
      {
        "date": "2025-03-14",
        "close": 82.435904,
        "direction_boundary": 73.348129,
        "core_momentum": 0.123899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339107
      },
      {
        "date": "2025-03-21",
        "close": 84.045054,
        "direction_boundary": 74.141233,
        "core_momentum": 0.13358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341722
      },
      {
        "date": "2025-03-28",
        "close": 81.702468,
        "direction_boundary": 74.841031,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341119
      },
      {
        "date": "2025-04-04",
        "close": 74.108267,
        "direction_boundary": 73.376121,
        "core_momentum": 0.009978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359137
      },
      {
        "date": "2025-04-11",
        "close": 80.108742,
        "direction_boundary": 70.931495,
        "core_momentum": 0.129382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379554
      },
      {
        "date": "2025-04-18",
        "close": 80.848001,
        "direction_boundary": 70.073076,
        "core_momentum": 0.153767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371984
      },
      {
        "date": "2025-04-25",
        "close": 84.217868,
        "direction_boundary": 72.33109,
        "core_momentum": 0.164338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377762
      },
      {
        "date": "2025-05-02",
        "close": 91.936879,
        "direction_boundary": 70.27835,
        "core_momentum": 0.308182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398522
      },
      {
        "date": "2025-05-09",
        "close": 93.194578,
        "direction_boundary": 74.430483,
        "core_momentum": 0.252102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399646
      },
      {
        "date": "2025-05-16",
        "close": 96.593247,
        "direction_boundary": 76.315272,
        "core_momentum": 0.265713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400922
      },
      {
        "date": "2025-05-23",
        "close": 92.368913,
        "direction_boundary": 74.859692,
        "core_momentum": 0.233894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400216
      },
      {
        "date": "2025-05-30",
        "close": 94.769103,
        "direction_boundary": 75.288902,
        "core_momentum": 0.258739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397839
      },
      {
        "date": "2025-06-06",
        "close": 98.129369,
        "direction_boundary": 79.748946,
        "core_momentum": 0.230479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40099
      },
      {
        "date": "2025-06-13",
        "close": 97.534122,
        "direction_boundary": 82.128258,
        "core_momentum": 0.187583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3897
      },
      {
        "date": "2025-06-20",
        "close": 98.032698,
        "direction_boundary": 83.522576,
        "core_momentum": 0.173727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382179
      },
      {
        "date": "2025-06-27",
        "close": 98.971134,
        "direction_boundary": 84.236927,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382418
      },
      {
        "date": "2025-07-04",
        "close": 97.403849,
        "direction_boundary": 86.097997,
        "core_momentum": 0.131314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382757
      },
      {
        "date": "2025-07-11",
        "close": 94.801382,
        "direction_boundary": 90.130316,
        "core_momentum": 0.051826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379706
      },
      {
        "date": "2025-07-18",
        "close": 96.426715,
        "direction_boundary": 92.376759,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364124
      },
      {
        "date": "2025-07-25",
        "close": 96.107453,
        "direction_boundary": 92.583545,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363036
      },
      {
        "date": "2025-08-01",
        "close": 91.066987,
        "direction_boundary": 100.281608,
        "core_momentum": -0.091887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349421
      },
      {
        "date": "2025-08-08",
        "close": 87.226172,
        "direction_boundary": 101.926493,
        "core_momentum": -0.144225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34742
      },
      {
        "date": "2025-08-15",
        "close": 88.512894,
        "direction_boundary": 101.794902,
        "core_momentum": -0.130478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316737
      },
      {
        "date": "2025-08-22",
        "close": 90.805773,
        "direction_boundary": 106.541571,
        "core_momentum": -0.147696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313935
      },
      {
        "date": "2025-08-29",
        "close": 89.32556,
        "direction_boundary": 106.456977,
        "core_momentum": -0.160923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314254
      },
      {
        "date": "2025-09-05",
        "close": 89.180441,
        "direction_boundary": 102.904025,
        "core_momentum": -0.133363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279785
      },
      {
        "date": "2025-09-12",
        "close": 93.543684,
        "direction_boundary": 110.028728,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284757
      },
      {
        "date": "2025-09-19",
        "close": 97.399544,
        "direction_boundary": 109.086801,
        "core_momentum": -0.107137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288372
      },
      {
        "date": "2025-09-26",
        "close": 98.413615,
        "direction_boundary": 110.382301,
        "core_momentum": -0.108429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284225
      },
      {
        "date": "2025-10-03",
        "close": 102.187128,
        "direction_boundary": 111.848013,
        "core_momentum": -0.086375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243525
      },
      {
        "date": "2025-10-10",
        "close": 99.300927,
        "direction_boundary": 113.795992,
        "core_momentum": -0.127378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230683
      },
      {
        "date": "2025-10-17",
        "close": 101.972613,
        "direction_boundary": 118.921256,
        "core_momentum": -0.14252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232074
      },
      {
        "date": "2025-10-24",
        "close": 102.606407,
        "direction_boundary": 120.75576,
        "core_momentum": -0.150298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227475
      },
      {
        "date": "2025-10-31",
        "close": 100.383252,
        "direction_boundary": 114.571401,
        "core_momentum": -0.123837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199323
      },
      {
        "date": "2025-11-07",
        "close": 101.524082,
        "direction_boundary": 113.200251,
        "core_momentum": -0.103146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199114
      },
      {
        "date": "2025-11-14",
        "close": 89.091965,
        "direction_boundary": 108.632903,
        "core_momentum": -0.17988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266961
      },
      {
        "date": "2025-11-21",
        "close": 82.900283,
        "direction_boundary": 112.623422,
        "core_momentum": -0.263916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277936
      },
      {
        "date": "2025-11-28",
        "close": 84.197123,
        "direction_boundary": 116.944909,
        "core_momentum": -0.280027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276112
      },
      {
        "date": "2025-12-05",
        "close": 82.207984,
        "direction_boundary": 113.62578,
        "core_momentum": -0.276502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271327
      },
      {
        "date": "2025-12-12",
        "close": 81.271919,
        "direction_boundary": 105.814953,
        "core_momentum": -0.231943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2714
      },
      {
        "date": "2025-12-19",
        "close": 78.911641,
        "direction_boundary": 100.023246,
        "core_momentum": -0.211067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272546
      },
      {
        "date": "2025-12-26",
        "close": 80.783687,
        "direction_boundary": 99.661601,
        "core_momentum": -0.18942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275043
      },
      {
        "date": "2026-01-02",
        "close": 82.015296,
        "direction_boundary": 100.594263,
        "core_momentum": -0.184692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276576
      },
      {
        "date": "2026-01-09",
        "close": 87.877754,
        "direction_boundary": 96.273563,
        "core_momentum": -0.087208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293926
      },
      {
        "date": "2026-01-16",
        "close": 94.518589,
        "direction_boundary": 103.944233,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311192
      },
      {
        "date": "2026-01-23",
        "close": 92.213017,
        "direction_boundary": 105.685836,
        "core_momentum": -0.12748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31295
      },
      {
        "date": "2026-01-30",
        "close": 90.774498,
        "direction_boundary": 96.663759,
        "core_momentum": -0.060925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304563
      },
      {
        "date": "2026-02-06",
        "close": 94.370796,
        "direction_boundary": 100.936874,
        "core_momentum": -0.065051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302635
      },
      {
        "date": "2026-02-13",
        "close": 108.214079,
        "direction_boundary": 90.801312,
        "core_momentum": 0.191768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354967
      },
      {
        "date": "2026-02-20",
        "close": 108.667311,
        "direction_boundary": 87.346655,
        "core_momentum": 0.244092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354054
      },
      {
        "date": "2026-02-27",
        "close": 106.736148,
        "direction_boundary": 88.669513,
        "core_momentum": 0.203753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354258
      },
      {
        "date": "2026-03-06",
        "close": 103.632494,
        "direction_boundary": 80.304105,
        "core_momentum": 0.290501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357685
      },
      {
        "date": "2026-03-13",
        "close": 105.268071,
        "direction_boundary": 82.435904,
        "core_momentum": 0.276969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2026-03-20",
        "close": 98.933106,
        "direction_boundary": 84.045054,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360588
      },
      {
        "date": "2026-03-27",
        "close": 97.632008,
        "direction_boundary": 81.702468,
        "core_momentum": 0.19497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360795
      },
      {
        "date": "2026-04-03",
        "close": 102.598031,
        "direction_boundary": 74.108267,
        "core_momentum": 0.384434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363687
      },
      {
        "date": "2026-04-10",
        "close": 108.626782,
        "direction_boundary": 80.108742,
        "core_momentum": 0.355992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369498
      },
      {
        "date": "2026-04-17",
        "close": 117.267662,
        "direction_boundary": 80.848001,
        "core_momentum": 0.450471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382039
      },
      {
        "date": "2026-04-24",
        "close": 115.241525,
        "direction_boundary": 84.217868,
        "core_momentum": 0.368374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38334
      },
      {
        "date": "2026-05-01",
        "close": 126.325687,
        "direction_boundary": 91.936879,
        "core_momentum": 0.374048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399786
      },
      {
        "date": "2026-05-08",
        "close": 127.964475,
        "direction_boundary": 93.194578,
        "core_momentum": 0.373089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399812
      },
      {
        "date": "2026-05-15",
        "close": 124.220094,
        "direction_boundary": 96.593247,
        "core_momentum": 0.286012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350869
      },
      {
        "date": "2026-05-22",
        "close": 125.600648,
        "direction_boundary": 92.368913,
        "core_momentum": 0.359772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2026-05-29",
        "close": 127.378484,
        "direction_boundary": 94.769103,
        "core_momentum": 0.344093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328944
      },
      {
        "date": "2026-06-05",
        "close": 123.81288,
        "direction_boundary": 98.129369,
        "core_momentum": 0.261731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330086
      },
      {
        "date": "2026-06-12",
        "close": 126.375348,
        "direction_boundary": 97.534122,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327785
      },
      {
        "date": "2026-06-19",
        "close": 127.83,
        "direction_boundary": 98.032698,
        "core_momentum": 0.303953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32103
      },
      {
        "date": "2026-06-26",
        "close": 132.44,
        "direction_boundary": 98.971134,
        "core_momentum": 0.338168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321825
      },
      {
        "date": "2026-07-03",
        "close": 117.16,
        "direction_boundary": 97.403849,
        "core_momentum": 0.202827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377074
      },
      {
        "date": "2026-07-10",
        "close": 121.51,
        "direction_boundary": 94.801382,
        "core_momentum": 0.281732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370156
      },
      {
        "date": "2026-07-17",
        "close": 123.82,
        "direction_boundary": 96.426715,
        "core_momentum": 0.284084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359971
      },
      {
        "date": "2026-07-24",
        "close": 128.31,
        "direction_boundary": 96.107453,
        "core_momentum": 0.335068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357927
      },
      {
        "date": "2026-07-31",
        "close": 122.32,
        "direction_boundary": 91.066987,
        "core_momentum": 0.343187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365705
      },
      {
        "date": "2026-08-07",
        "close": 121.15,
        "direction_boundary": 87.226172,
        "core_momentum": 0.388918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.637054,
        "volume": 5285270
      },
      {
        "date": "2023-08-25",
        "close": 55.50632,
        "volume": 5159746
      },
      {
        "date": "2023-09-01",
        "close": 57.720403,
        "volume": 5463198
      },
      {
        "date": "2023-09-08",
        "close": 56.876511,
        "volume": 5136910
      },
      {
        "date": "2023-09-15",
        "close": 57.611623,
        "volume": 9742691
      },
      {
        "date": "2023-09-22",
        "close": 56.731636,
        "volume": 8430291
      },
      {
        "date": "2023-09-29",
        "close": 54.495004,
        "volume": 8720604
      },
      {
        "date": "2023-10-06",
        "close": 53.239189,
        "volume": 7707430
      },
      {
        "date": "2023-10-13",
        "close": 55.274158,
        "volume": 5878821
      },
      {
        "date": "2023-10-20",
        "close": 54.284173,
        "volume": 9012342
      },
      {
        "date": "2023-10-27",
        "close": 53.367521,
        "volume": 8332771
      },
      {
        "date": "2023-11-03",
        "close": 56.603305,
        "volume": 11944627
      },
      {
        "date": "2023-11-10",
        "close": 54.485837,
        "volume": 7800258
      },
      {
        "date": "2023-11-17",
        "close": 57.043298,
        "volume": 7848799
      },
      {
        "date": "2023-11-24",
        "close": 57.941618,
        "volume": 3648465
      },
      {
        "date": "2023-12-01",
        "close": 60.031586,
        "volume": 7533590
      },
      {
        "date": "2023-12-08",
        "close": 59.99492,
        "volume": 7093079
      },
      {
        "date": "2023-12-15",
        "close": 62.850263,
        "volume": 9748643
      },
      {
        "date": "2023-12-22",
        "close": 64.192031,
        "volume": 5351592
      },
      {
        "date": "2023-12-29",
        "close": 64.756499,
        "volume": 3219883
      },
      {
        "date": "2024-01-05",
        "close": 61.767595,
        "volume": 7745324
      },
      {
        "date": "2024-01-12",
        "close": 62.211766,
        "volume": 5237147
      },
      {
        "date": "2024-01-19",
        "close": 61.878638,
        "volume": 5368355
      },
      {
        "date": "2024-01-26",
        "close": 62.517134,
        "volume": 6433954
      },
      {
        "date": "2024-02-02",
        "close": 63.960692,
        "volume": 7351270
      },
      {
        "date": "2024-02-09",
        "close": 63.507267,
        "volume": 5697196
      },
      {
        "date": "2024-02-16",
        "close": 62.905784,
        "volume": 5525387
      },
      {
        "date": "2024-02-23",
        "close": 69.429553,
        "volume": 8787675
      },
      {
        "date": "2024-03-01",
        "close": 74.981696,
        "volume": 11876475
      },
      {
        "date": "2024-03-08",
        "close": 75.296318,
        "volume": 8678724
      },
      {
        "date": "2024-03-15",
        "close": 73.348129,
        "volume": 8740272
      },
      {
        "date": "2024-03-22",
        "close": 74.141233,
        "volume": 6100507
      },
      {
        "date": "2024-03-29",
        "close": 74.841031,
        "volume": 4974106
      },
      {
        "date": "2024-04-05",
        "close": 73.376121,
        "volume": 4957108
      },
      {
        "date": "2024-04-12",
        "close": 70.931495,
        "volume": 5657920
      },
      {
        "date": "2024-04-19",
        "close": 70.073076,
        "volume": 5522313
      },
      {
        "date": "2024-04-26",
        "close": 72.33109,
        "volume": 4739037
      },
      {
        "date": "2024-05-03",
        "close": 70.27835,
        "volume": 9956227
      },
      {
        "date": "2024-05-10",
        "close": 74.430483,
        "volume": 5353901
      },
      {
        "date": "2024-05-17",
        "close": 76.315272,
        "volume": 6854014
      },
      {
        "date": "2024-05-24",
        "close": 74.859692,
        "volume": 4956847
      },
      {
        "date": "2024-05-31",
        "close": 75.288902,
        "volume": 5433637
      },
      {
        "date": "2024-06-07",
        "close": 79.748946,
        "volume": 7690465
      },
      {
        "date": "2024-06-14",
        "close": 82.128258,
        "volume": 9317399
      },
      {
        "date": "2024-06-21",
        "close": 83.522576,
        "volume": 24766416
      },
      {
        "date": "2024-06-28",
        "close": 84.236927,
        "volume": 9664004
      },
      {
        "date": "2024-07-05",
        "close": 86.097997,
        "volume": 5410291
      },
      {
        "date": "2024-07-12",
        "close": 90.130316,
        "volume": 9589405
      },
      {
        "date": "2024-07-19",
        "close": 92.376759,
        "volume": 7840018
      },
      {
        "date": "2024-07-26",
        "close": 92.583545,
        "volume": 7917804
      },
      {
        "date": "2024-08-02",
        "close": 100.281608,
        "volume": 17000388
      },
      {
        "date": "2024-08-09",
        "close": 101.926493,
        "volume": 10204449
      },
      {
        "date": "2024-08-16",
        "close": 101.794902,
        "volume": 7019005
      },
      {
        "date": "2024-08-23",
        "close": 106.541571,
        "volume": 6821175
      },
      {
        "date": "2024-08-30",
        "close": 106.456977,
        "volume": 7370888
      },
      {
        "date": "2024-09-06",
        "close": 102.904025,
        "volume": 5920202
      },
      {
        "date": "2024-09-13",
        "close": 110.028728,
        "volume": 6801869
      },
      {
        "date": "2024-09-20",
        "close": 109.086801,
        "volume": 10076742
      },
      {
        "date": "2024-09-27",
        "close": 110.382301,
        "volume": 6774193
      },
      {
        "date": "2024-10-04",
        "close": 111.848013,
        "volume": 6541273
      },
      {
        "date": "2024-10-11",
        "close": 113.795992,
        "volume": 5284428
      },
      {
        "date": "2024-10-18",
        "close": 118.921256,
        "volume": 5233824
      },
      {
        "date": "2024-10-25",
        "close": 120.75576,
        "volume": 7336822
      },
      {
        "date": "2024-11-01",
        "close": 114.571401,
        "volume": 7417507
      },
      {
        "date": "2024-11-08",
        "close": 113.200251,
        "volume": 11138432
      },
      {
        "date": "2024-11-15",
        "close": 108.632903,
        "volume": 7155372
      },
      {
        "date": "2024-11-22",
        "close": 112.623422,
        "volume": 5329492
      },
      {
        "date": "2024-11-29",
        "close": 116.944909,
        "volume": 5000777
      },
      {
        "date": "2024-12-06",
        "close": 113.62578,
        "volume": 8150835
      },
      {
        "date": "2024-12-13",
        "close": 105.814953,
        "volume": 8165830
      },
      {
        "date": "2024-12-20",
        "close": 100.023246,
        "volume": 14571558
      },
      {
        "date": "2024-12-27",
        "close": 99.661601,
        "volume": 4697999
      },
      {
        "date": "2025-01-03",
        "close": 100.594263,
        "volume": 8347952
      },
      {
        "date": "2025-01-10",
        "close": 96.273563,
        "volume": 8144909
      },
      {
        "date": "2025-01-17",
        "close": 103.944233,
        "volume": 8844808
      },
      {
        "date": "2025-01-24",
        "close": 105.685836,
        "volume": 4733054
      },
      {
        "date": "2025-01-31",
        "close": 96.663759,
        "volume": 12764310
      },
      {
        "date": "2025-02-07",
        "close": 100.936874,
        "volume": 7542245
      },
      {
        "date": "2025-02-14",
        "close": 90.801312,
        "volume": 11574132
      },
      {
        "date": "2025-02-21",
        "close": 87.346655,
        "volume": 13981713
      },
      {
        "date": "2025-02-28",
        "close": 88.669513,
        "volume": 11056730
      },
      {
        "date": "2025-03-07",
        "close": 80.304105,
        "volume": 14739438
      },
      {
        "date": "2025-03-14",
        "close": 82.435904,
        "volume": 12009620
      },
      {
        "date": "2025-03-21",
        "close": 84.045054,
        "volume": 10546033
      },
      {
        "date": "2025-03-28",
        "close": 81.702468,
        "volume": 6727314
      },
      {
        "date": "2025-04-04",
        "close": 74.108267,
        "volume": 10622182
      },
      {
        "date": "2025-04-11",
        "close": 80.108742,
        "volume": 14715961
      },
      {
        "date": "2025-04-18",
        "close": 80.848001,
        "volume": 5730165
      },
      {
        "date": "2025-04-25",
        "close": 84.217868,
        "volume": 6229274
      },
      {
        "date": "2025-05-02",
        "close": 91.936879,
        "volume": 10847151
      },
      {
        "date": "2025-05-09",
        "close": 93.194578,
        "volume": 7349223
      },
      {
        "date": "2025-05-16",
        "close": 96.593247,
        "volume": 6960434
      },
      {
        "date": "2025-05-23",
        "close": 92.368913,
        "volume": 6171754
      },
      {
        "date": "2025-05-30",
        "close": 94.769103,
        "volume": 8502714
      },
      {
        "date": "2025-06-06",
        "close": 98.129369,
        "volume": 7229122
      },
      {
        "date": "2025-06-13",
        "close": 97.534122,
        "volume": 6417335
      },
      {
        "date": "2025-06-20",
        "close": 98.032698,
        "volume": 6950498
      },
      {
        "date": "2025-06-27",
        "close": 98.971134,
        "volume": 12644267
      },
      {
        "date": "2025-07-04",
        "close": 97.403849,
        "volume": 7403384
      },
      {
        "date": "2025-07-11",
        "close": 94.801382,
        "volume": 5798252
      },
      {
        "date": "2025-07-18",
        "close": 96.426715,
        "volume": 5625073
      },
      {
        "date": "2025-07-25",
        "close": 96.107453,
        "volume": 4092567
      },
      {
        "date": "2025-08-01",
        "close": 91.066987,
        "volume": 5347440
      },
      {
        "date": "2025-08-08",
        "close": 87.226172,
        "volume": 12958614
      },
      {
        "date": "2025-08-15",
        "close": 88.512894,
        "volume": 6976230
      },
      {
        "date": "2025-08-22",
        "close": 90.805773,
        "volume": 5497209
      },
      {
        "date": "2025-08-29",
        "close": 89.32556,
        "volume": 4811186
      },
      {
        "date": "2025-09-05",
        "close": 89.180441,
        "volume": 6204304
      },
      {
        "date": "2025-09-12",
        "close": 93.543684,
        "volume": 8294692
      },
      {
        "date": "2025-09-19",
        "close": 97.399544,
        "volume": 9541830
      },
      {
        "date": "2025-09-26",
        "close": 98.413615,
        "volume": 7560457
      },
      {
        "date": "2025-10-03",
        "close": 102.187128,
        "volume": 7466250
      },
      {
        "date": "2025-10-10",
        "close": 99.300927,
        "volume": 6808364
      },
      {
        "date": "2025-10-17",
        "close": 101.972613,
        "volume": 6587764
      },
      {
        "date": "2025-10-24",
        "close": 102.606407,
        "volume": 4284309
      },
      {
        "date": "2025-10-31",
        "close": 100.383252,
        "volume": 5435283
      },
      {
        "date": "2025-11-07",
        "close": 101.524082,
        "volume": 10279431
      },
      {
        "date": "2025-11-14",
        "close": 89.091965,
        "volume": 12108049
      },
      {
        "date": "2025-11-21",
        "close": 82.900283,
        "volume": 19595931
      },
      {
        "date": "2025-11-28",
        "close": 84.197123,
        "volume": 8619806
      },
      {
        "date": "2025-12-05",
        "close": 82.207984,
        "volume": 7872384
      },
      {
        "date": "2025-12-12",
        "close": 81.271919,
        "volume": 10461753
      },
      {
        "date": "2025-12-19",
        "close": 78.911641,
        "volume": 16715269
      },
      {
        "date": "2025-12-26",
        "close": 80.783687,
        "volume": 4799446
      },
      {
        "date": "2026-01-02",
        "close": 82.015296,
        "volume": 6393229
      },
      {
        "date": "2026-01-09",
        "close": 87.877754,
        "volume": 10852473
      },
      {
        "date": "2026-01-16",
        "close": 94.518589,
        "volume": 10688469
      },
      {
        "date": "2026-01-23",
        "close": 92.213017,
        "volume": 7002434
      },
      {
        "date": "2026-01-30",
        "close": 90.774498,
        "volume": 8905652
      },
      {
        "date": "2026-02-06",
        "close": 94.370796,
        "volume": 9623581
      },
      {
        "date": "2026-02-13",
        "close": 108.214079,
        "volume": 16354527
      },
      {
        "date": "2026-02-20",
        "close": 108.667311,
        "volume": 7882343
      },
      {
        "date": "2026-02-27",
        "close": 106.736148,
        "volume": 10500554
      },
      {
        "date": "2026-03-06",
        "close": 103.632494,
        "volume": 6972086
      },
      {
        "date": "2026-03-13",
        "close": 105.268071,
        "volume": 6758701
      },
      {
        "date": "2026-03-20",
        "close": 98.933106,
        "volume": 8350136
      },
      {
        "date": "2026-03-27",
        "close": 97.632008,
        "volume": 6841568
      },
      {
        "date": "2026-04-03",
        "close": 102.598031,
        "volume": 5933000
      },
      {
        "date": "2026-04-10",
        "close": 108.626782,
        "volume": 5750320
      },
      {
        "date": "2026-04-17",
        "close": 117.267662,
        "volume": 6961223
      },
      {
        "date": "2026-04-24",
        "close": 115.241525,
        "volume": 7363366
      },
      {
        "date": "2026-05-01",
        "close": 126.325687,
        "volume": 12883246
      },
      {
        "date": "2026-05-08",
        "close": 127.964475,
        "volume": 8738836
      },
      {
        "date": "2026-05-15",
        "close": 124.220094,
        "volume": 7449588
      },
      {
        "date": "2026-05-22",
        "close": 125.600648,
        "volume": 5287840
      },
      {
        "date": "2026-05-29",
        "close": 127.378484,
        "volume": 5650720
      },
      {
        "date": "2026-06-05",
        "close": 123.81288,
        "volume": 7204655
      },
      {
        "date": "2026-06-12",
        "close": 126.375348,
        "volume": 5819596
      },
      {
        "date": "2026-06-19",
        "close": 127.83,
        "volume": 6341438
      },
      {
        "date": "2026-06-26",
        "close": 132.44,
        "volume": 10426734
      },
      {
        "date": "2026-07-03",
        "close": 117.16,
        "volume": 8156069
      },
      {
        "date": "2026-07-10",
        "close": 121.51,
        "volume": 10680988
      },
      {
        "date": "2026-07-17",
        "close": 123.82,
        "volume": 12691081
      },
      {
        "date": "2026-07-24",
        "close": 128.31,
        "volume": 8011642
      },
      {
        "date": "2026-07-31",
        "close": 122.32,
        "volume": 10113009
      },
      {
        "date": "2026-08-07",
        "close": 121.15,
        "volume": 11488099
      }
    ],
    "sharemaestro_context": {
      "trend": 114.030391,
      "fair_value": 90.670108,
      "market_activity": 16.590967,
      "market_dynamics": -0.33836,
      "relative_strength": 3.982524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.019764,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.111639,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.169367,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.220103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.906746
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.003851
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.068583
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.938249
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.036279
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11954
      }
    ]
  }
}