{
  "ticker": {
    "uuid": "c202c636-6203-4e21-9349-3079f8f77a26",
    "symbol": "300566",
    "name": "Ningbo Exciton Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.049999,
    "boundary_margin": 0.414698,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.706043,
    "volatility_stability": 1.776,
    "risk_context": 0.1416,
    "current_regime": {
      "move": 0.438089,
      "interruption": -0.41397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.159,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.634356,
        "direction_boundary": 16.597023,
        "core_momentum": 0.002249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343803
      },
      {
        "date": "2023-08-04",
        "close": 16.585403,
        "direction_boundary": 17.680712,
        "core_momentum": -0.061949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341398
      },
      {
        "date": "2023-08-11",
        "close": 15.93922,
        "direction_boundary": 17.60261,
        "core_momentum": -0.094497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317277
      },
      {
        "date": "2023-08-18",
        "close": 15.263662,
        "direction_boundary": 18.325068,
        "core_momentum": -0.167061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319619
      },
      {
        "date": "2023-08-25",
        "close": 14.627268,
        "direction_boundary": 19.99453,
        "core_momentum": -0.268437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316584
      },
      {
        "date": "2023-09-01",
        "close": 15.753197,
        "direction_boundary": 28.341858,
        "core_momentum": -0.444172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335515
      },
      {
        "date": "2023-09-08",
        "close": 16.193777,
        "direction_boundary": 23.880186,
        "core_momentum": -0.321874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325945
      },
      {
        "date": "2023-09-15",
        "close": 15.890265,
        "direction_boundary": 21.585894,
        "core_momentum": -0.263859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307379
      },
      {
        "date": "2023-09-22",
        "close": 15.792358,
        "direction_boundary": 23.606825,
        "core_momentum": -0.331026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304048
      },
      {
        "date": "2023-09-29",
        "close": 16.027334,
        "direction_boundary": 21.693285,
        "core_momentum": -0.261185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2023-10-27",
        "close": 16.957449,
        "direction_boundary": 22.659819,
        "core_momentum": -0.251651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3085
      },
      {
        "date": "2023-11-03",
        "close": 16.977032,
        "direction_boundary": 21.546841,
        "core_momentum": -0.212087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30408
      },
      {
        "date": "2023-11-10",
        "close": 17.8484,
        "direction_boundary": 21.64447,
        "core_momentum": -0.175383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309652
      },
      {
        "date": "2023-11-17",
        "close": 17.633005,
        "direction_boundary": 24.866245,
        "core_momentum": -0.290886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308448
      },
      {
        "date": "2023-11-24",
        "close": 17.104307,
        "direction_boundary": 23.206545,
        "core_momentum": -0.262953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283322
      },
      {
        "date": "2023-12-01",
        "close": 17.104307,
        "direction_boundary": 24.016869,
        "core_momentum": -0.287821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278257
      },
      {
        "date": "2023-12-08",
        "close": 17.025982,
        "direction_boundary": 27.238644,
        "core_momentum": -0.374933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277451
      },
      {
        "date": "2023-12-15",
        "close": 16.301474,
        "direction_boundary": 30.021088,
        "core_momentum": -0.456999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273971
      },
      {
        "date": "2023-12-22",
        "close": 16.389589,
        "direction_boundary": 29.991798,
        "core_momentum": -0.453531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267764
      },
      {
        "date": "2023-12-29",
        "close": 18.288982,
        "direction_boundary": 25.168898,
        "core_momentum": -0.27335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310063
      },
      {
        "date": "2024-01-05",
        "close": 16.918287,
        "direction_boundary": 23.040575,
        "core_momentum": -0.265718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328511
      },
      {
        "date": "2024-01-12",
        "close": 16.644148,
        "direction_boundary": 26.067091,
        "core_momentum": -0.361488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326716
      },
      {
        "date": "2024-01-19",
        "close": 15.322406,
        "direction_boundary": 29.044792,
        "core_momentum": -0.472456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339433
      },
      {
        "date": "2024-01-26",
        "close": 14.265013,
        "direction_boundary": 25.901121,
        "core_momentum": -0.449251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33493
      },
      {
        "date": "2024-02-02",
        "close": 11.523625,
        "direction_boundary": 25.061504,
        "core_momentum": -0.540186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441335
      },
      {
        "date": "2024-02-09",
        "close": 11.699857,
        "direction_boundary": 25.452023,
        "core_momentum": -0.540317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442965
      },
      {
        "date": "2024-02-23",
        "close": 13.364271,
        "direction_boundary": 22.855078,
        "core_momentum": -0.41526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485201
      },
      {
        "date": "2024-03-01",
        "close": 13.648201,
        "direction_boundary": 22.308352,
        "core_momentum": -0.388202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483714
      },
      {
        "date": "2024-03-08",
        "close": 13.569876,
        "direction_boundary": 22.874601,
        "core_momentum": -0.406771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48057
      },
      {
        "date": "2024-03-15",
        "close": 13.94192,
        "direction_boundary": 21.624945,
        "core_momentum": -0.355285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469785
      },
      {
        "date": "2024-03-22",
        "close": 14.147525,
        "direction_boundary": 20.004295,
        "core_momentum": -0.292776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468346
      },
      {
        "date": "2024-03-29",
        "close": 13.511132,
        "direction_boundary": 18.383644,
        "core_momentum": -0.265046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471433
      },
      {
        "date": "2024-04-05",
        "close": 13.726527,
        "direction_boundary": 18.862028,
        "core_momentum": -0.272267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472425
      },
      {
        "date": "2024-04-12",
        "close": 12.874738,
        "direction_boundary": 18.657007,
        "core_momentum": -0.309925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478308
      },
      {
        "date": "2024-04-19",
        "close": 12.18939,
        "direction_boundary": 18.393408,
        "core_momentum": -0.337296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476475
      },
      {
        "date": "2024-04-26",
        "close": 13.883177,
        "direction_boundary": 17.807631,
        "core_momentum": -0.22038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511507
      },
      {
        "date": "2024-05-03",
        "close": 14.176897,
        "direction_boundary": 16.313898,
        "core_momentum": -0.130993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502645
      },
      {
        "date": "2024-05-10",
        "close": 14.274804,
        "direction_boundary": 16.938728,
        "core_momentum": -0.157268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502891
      },
      {
        "date": "2024-05-17",
        "close": 14.539152,
        "direction_boundary": 16.538446,
        "core_momentum": -0.120888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497634
      },
      {
        "date": "2024-05-24",
        "close": 14.342134,
        "direction_boundary": 16.186979,
        "core_momentum": -0.113971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497664
      },
      {
        "date": "2024-05-31",
        "close": 14.698214,
        "direction_boundary": 17.758816,
        "core_momentum": -0.172343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498531
      },
      {
        "date": "2024-06-07",
        "close": 13.620082,
        "direction_boundary": 18.403172,
        "core_momentum": -0.259906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507855
      },
      {
        "date": "2024-06-14",
        "close": 14.342134,
        "direction_boundary": 18.080994,
        "core_momentum": -0.206784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514723
      },
      {
        "date": "2024-06-21",
        "close": 14.193768,
        "direction_boundary": 17.133986,
        "core_momentum": -0.171602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512018
      },
      {
        "date": "2024-06-28",
        "close": 13.837687,
        "direction_boundary": 17.819031,
        "core_momentum": -0.223432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51251
      },
      {
        "date": "2024-07-05",
        "close": 12.937593,
        "direction_boundary": 17.956099,
        "core_momentum": -0.279488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490564
      },
      {
        "date": "2024-07-12",
        "close": 13.877251,
        "direction_boundary": 18.054007,
        "core_momentum": -0.231348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494514
      },
      {
        "date": "2024-07-19",
        "close": 14.272896,
        "direction_boundary": 17.515516,
        "core_momentum": -0.185128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496783
      },
      {
        "date": "2024-07-26",
        "close": 14.0454,
        "direction_boundary": 18.220446,
        "core_momentum": -0.229141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484615
      },
      {
        "date": "2024-08-02",
        "close": 14.154202,
        "direction_boundary": 16.781218,
        "core_momentum": -0.156545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474682
      },
      {
        "date": "2024-08-09",
        "close": 14.094855,
        "direction_boundary": 16.634356,
        "core_momentum": -0.152666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362152
      },
      {
        "date": "2024-08-16",
        "close": 15.034513,
        "direction_boundary": 16.585403,
        "core_momentum": -0.093509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370549
      },
      {
        "date": "2024-08-23",
        "close": 15.044404,
        "direction_boundary": 15.93922,
        "core_momentum": -0.056139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325091
      },
      {
        "date": "2024-08-30",
        "close": 16.043407,
        "direction_boundary": 15.263662,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334865
      },
      {
        "date": "2024-09-06",
        "close": 14.233332,
        "direction_boundary": 14.627268,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377579
      },
      {
        "date": "2024-09-13",
        "close": 13.402477,
        "direction_boundary": 15.753197,
        "core_momentum": -0.149222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385219
      },
      {
        "date": "2024-09-20",
        "close": 13.234327,
        "direction_boundary": 16.193777,
        "core_momentum": -0.182752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384787
      },
      {
        "date": "2024-09-27",
        "close": 15.19277,
        "direction_boundary": 15.890265,
        "core_momentum": -0.043894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425675
      },
      {
        "date": "2024-10-04",
        "close": 17.487513,
        "direction_boundary": 15.792358,
        "core_momentum": 0.10734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465641
      },
      {
        "date": "2024-10-11",
        "close": 16.69622,
        "direction_boundary": 16.027334,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460669
      },
      {
        "date": "2024-10-18",
        "close": 18.466734,
        "direction_boundary": 16.732264,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467408
      },
      {
        "date": "2024-10-25",
        "close": 18.397495,
        "direction_boundary": 15.870683,
        "core_momentum": 0.159213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437969
      },
      {
        "date": "2024-11-01",
        "close": 16.725895,
        "direction_boundary": 16.957449,
        "core_momentum": -0.013655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461608
      },
      {
        "date": "2024-11-08",
        "close": 18.219456,
        "direction_boundary": 16.977032,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474492
      },
      {
        "date": "2024-11-15",
        "close": 18.298584,
        "direction_boundary": 17.8484,
        "core_momentum": 0.025223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47436
      },
      {
        "date": "2024-11-22",
        "close": 17.358927,
        "direction_boundary": 17.633005,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481112
      },
      {
        "date": "2024-11-29",
        "close": 17.339146,
        "direction_boundary": 17.104307,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480595
      },
      {
        "date": "2024-12-06",
        "close": 18.189781,
        "direction_boundary": 17.104307,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46863
      },
      {
        "date": "2024-12-13",
        "close": 18.150217,
        "direction_boundary": 17.025982,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465252
      },
      {
        "date": "2024-12-20",
        "close": 19.05031,
        "direction_boundary": 16.301474,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467475
      },
      {
        "date": "2024-12-27",
        "close": 19.465738,
        "direction_boundary": 16.389589,
        "core_momentum": 0.187689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464624
      },
      {
        "date": "2025-01-03",
        "close": 19.445955,
        "direction_boundary": 18.288982,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450572
      },
      {
        "date": "2025-01-10",
        "close": 17.566641,
        "direction_boundary": 16.918287,
        "core_momentum": 0.038323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471531
      },
      {
        "date": "2025-01-17",
        "close": 17.358927,
        "direction_boundary": 16.644148,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471563
      },
      {
        "date": "2025-01-24",
        "close": 18.872271,
        "direction_boundary": 15.322406,
        "core_momentum": 0.231678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48173
      },
      {
        "date": "2025-01-31",
        "close": 18.407387,
        "direction_boundary": 14.265013,
        "core_momentum": 0.290387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484346
      },
      {
        "date": "2025-02-07",
        "close": 20.514196,
        "direction_boundary": 11.523625,
        "core_momentum": 0.780186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502511
      },
      {
        "date": "2025-02-14",
        "close": 19.713017,
        "direction_boundary": 11.699857,
        "core_momentum": 0.684894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502543
      },
      {
        "date": "2025-02-21",
        "close": 22.57155,
        "direction_boundary": 13.364271,
        "core_momentum": 0.688947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531232
      },
      {
        "date": "2025-02-28",
        "close": 20.7318,
        "direction_boundary": 13.648201,
        "core_momentum": 0.519013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544061
      },
      {
        "date": "2025-03-07",
        "close": 21.631895,
        "direction_boundary": 13.569876,
        "core_momentum": 0.594111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512378
      },
      {
        "date": "2025-03-14",
        "close": 21.275814,
        "direction_boundary": 13.94192,
        "core_momentum": 0.526032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502888
      },
      {
        "date": "2025-03-21",
        "close": 20.316376,
        "direction_boundary": 14.147525,
        "core_momentum": 0.436037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509051
      },
      {
        "date": "2025-03-28",
        "close": 20.336157,
        "direction_boundary": 13.511132,
        "core_momentum": 0.505141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478158
      },
      {
        "date": "2025-04-04",
        "close": 19.445955,
        "direction_boundary": 13.726527,
        "core_momentum": 0.41667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445803
      },
      {
        "date": "2025-04-11",
        "close": 16.913828,
        "direction_boundary": 12.874738,
        "core_momentum": 0.313722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483974
      },
      {
        "date": "2025-04-18",
        "close": 16.983065,
        "direction_boundary": 12.18939,
        "core_momentum": 0.393266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461975
      },
      {
        "date": "2025-04-25",
        "close": 17.804028,
        "direction_boundary": 13.883177,
        "core_momentum": 0.282417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467233
      },
      {
        "date": "2025-05-02",
        "close": 18.001852,
        "direction_boundary": 14.176897,
        "core_momentum": 0.269802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447292
      },
      {
        "date": "2025-05-09",
        "close": 18.33815,
        "direction_boundary": 14.274804,
        "core_momentum": 0.284652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431899
      },
      {
        "date": "2025-05-16",
        "close": 18.239239,
        "direction_boundary": 14.539152,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431926
      },
      {
        "date": "2025-05-23",
        "close": 17.477621,
        "direction_boundary": 14.342134,
        "core_momentum": 0.218621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429695
      },
      {
        "date": "2025-05-30",
        "close": 17.438055,
        "direction_boundary": 14.698214,
        "core_momentum": 0.186406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429705
      },
      {
        "date": "2025-06-06",
        "close": 17.873266,
        "direction_boundary": 13.620082,
        "core_momentum": 0.312273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425738
      },
      {
        "date": "2025-06-13",
        "close": 17.705116,
        "direction_boundary": 14.342134,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425909
      },
      {
        "date": "2025-06-20",
        "close": 18.110001,
        "direction_boundary": 14.193768,
        "core_momentum": 0.275912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42141
      },
      {
        "date": "2025-06-27",
        "close": 19.4,
        "direction_boundary": 13.837687,
        "core_momentum": 0.401968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431649
      },
      {
        "date": "2025-07-04",
        "close": 18.809999,
        "direction_boundary": 12.937593,
        "core_momentum": 0.453903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433754
      },
      {
        "date": "2025-07-11",
        "close": 18.940001,
        "direction_boundary": 13.877251,
        "core_momentum": 0.364824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408933
      },
      {
        "date": "2025-07-18",
        "close": 19.23,
        "direction_boundary": 14.272896,
        "core_momentum": 0.347309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408699
      },
      {
        "date": "2025-07-25",
        "close": 19.450001,
        "direction_boundary": 14.0454,
        "core_momentum": 0.384795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3925
      },
      {
        "date": "2025-08-01",
        "close": 19.049999,
        "direction_boundary": 14.154202,
        "core_momentum": 0.34589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391989
      },
      {
        "date": "2025-08-08",
        "close": 19.530001,
        "direction_boundary": 14.094855,
        "core_momentum": 0.385612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36237
      },
      {
        "date": "2025-08-15",
        "close": 20.200001,
        "direction_boundary": 15.034513,
        "core_momentum": 0.343575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361322
      },
      {
        "date": "2025-08-22",
        "close": 20.51,
        "direction_boundary": 15.044404,
        "core_momentum": 0.363298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306081
      },
      {
        "date": "2025-08-29",
        "close": 19.57,
        "direction_boundary": 16.043407,
        "core_momentum": 0.219816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289965
      },
      {
        "date": "2025-09-05",
        "close": 18.76,
        "direction_boundary": 14.233332,
        "core_momentum": 0.318033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287639
      },
      {
        "date": "2025-09-12",
        "close": 19.01,
        "direction_boundary": 13.402477,
        "core_momentum": 0.418395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288307
      },
      {
        "date": "2025-09-19",
        "close": 19.540001,
        "direction_boundary": 13.234327,
        "core_momentum": 0.476464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285015
      },
      {
        "date": "2025-09-26",
        "close": 19.030001,
        "direction_boundary": 15.19277,
        "core_momentum": 0.25257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287068
      },
      {
        "date": "2025-10-03",
        "close": 18.93,
        "direction_boundary": 17.487513,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280607
      },
      {
        "date": "2025-10-10",
        "close": 18.780001,
        "direction_boundary": 16.69622,
        "core_momentum": 0.124806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197876
      },
      {
        "date": "2025-10-17",
        "close": 17.299999,
        "direction_boundary": 18.466734,
        "core_momentum": -0.06318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231115
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "direction_boundary": 18.397495,
        "core_momentum": -0.010735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232573
      },
      {
        "date": "2025-10-31",
        "close": 18.469999,
        "direction_boundary": 16.725895,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232951
      },
      {
        "date": "2025-11-07",
        "close": 18.6,
        "direction_boundary": 18.219456,
        "core_momentum": 0.020887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231764
      },
      {
        "date": "2025-11-14",
        "close": 18.84,
        "direction_boundary": 18.298584,
        "core_momentum": 0.029588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232206
      },
      {
        "date": "2025-11-21",
        "close": 17.49,
        "direction_boundary": 17.358927,
        "core_momentum": 0.007551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247827
      },
      {
        "date": "2025-11-28",
        "close": 18.370001,
        "direction_boundary": 17.339146,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256942
      },
      {
        "date": "2025-12-05",
        "close": 18.809999,
        "direction_boundary": 18.189781,
        "core_momentum": 0.034097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256772
      },
      {
        "date": "2025-12-12",
        "close": 17.91,
        "direction_boundary": 18.150217,
        "core_momentum": -0.013235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265992
      },
      {
        "date": "2025-12-19",
        "close": 18.17,
        "direction_boundary": 19.05031,
        "core_momentum": -0.04621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264866
      },
      {
        "date": "2025-12-26",
        "close": 18.43,
        "direction_boundary": 19.465738,
        "core_momentum": -0.053208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246752
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "direction_boundary": 19.445955,
        "core_momentum": -0.056359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243253
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "direction_boundary": 17.566641,
        "core_momentum": 0.087288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249657
      },
      {
        "date": "2026-01-16",
        "close": 19.450001,
        "direction_boundary": 17.358927,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250043
      },
      {
        "date": "2026-01-23",
        "close": 19.92,
        "direction_boundary": 18.872271,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2026-01-30",
        "close": 19.360001,
        "direction_boundary": 18.407387,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253289
      },
      {
        "date": "2026-02-06",
        "close": 20.190001,
        "direction_boundary": 20.514196,
        "core_momentum": -0.015803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257636
      },
      {
        "date": "2026-02-13",
        "close": 20.540001,
        "direction_boundary": 19.713017,
        "core_momentum": 0.041951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25447
      },
      {
        "date": "2026-02-27",
        "close": 20.74,
        "direction_boundary": 22.57155,
        "core_momentum": -0.081144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253951
      },
      {
        "date": "2026-03-06",
        "close": 20.18,
        "direction_boundary": 20.7318,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248041
      },
      {
        "date": "2026-03-13",
        "close": 20.559999,
        "direction_boundary": 21.631895,
        "core_momentum": -0.049552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240985
      },
      {
        "date": "2026-03-20",
        "close": 19.16,
        "direction_boundary": 21.275814,
        "core_momentum": -0.099447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261364
      },
      {
        "date": "2026-03-27",
        "close": 17.85,
        "direction_boundary": 20.316376,
        "core_momentum": -0.121398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276053
      },
      {
        "date": "2026-04-03",
        "close": 17.41,
        "direction_boundary": 20.336157,
        "core_momentum": -0.143889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275813
      },
      {
        "date": "2026-04-10",
        "close": 18.273628,
        "direction_boundary": 19.445955,
        "core_momentum": -0.060286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2026-04-17",
        "close": 18.740147,
        "direction_boundary": 16.913828,
        "core_momentum": 0.107978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287155
      },
      {
        "date": "2026-04-24",
        "close": 18.263702,
        "direction_boundary": 16.983065,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264731
      },
      {
        "date": "2026-05-01",
        "close": 18.908888,
        "direction_boundary": 17.804028,
        "core_momentum": 0.062057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259736
      },
      {
        "date": "2026-05-08",
        "close": 20.338223,
        "direction_boundary": 18.001852,
        "core_momentum": 0.129785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277574
      },
      {
        "date": "2026-05-15",
        "close": 19.980888,
        "direction_boundary": 18.33815,
        "core_momentum": 0.08958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2791
      },
      {
        "date": "2026-05-22",
        "close": 22.918962,
        "direction_boundary": 18.239239,
        "core_momentum": 0.256574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335633
      },
      {
        "date": "2026-05-29",
        "close": 23.335852,
        "direction_boundary": 17.477621,
        "core_momentum": 0.335185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314326
      },
      {
        "date": "2026-06-05",
        "close": 26.760294,
        "direction_boundary": 17.438055,
        "core_momentum": 0.534592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356356
      },
      {
        "date": "2026-06-12",
        "close": 32.259998,
        "direction_boundary": 17.873266,
        "core_momentum": 0.80493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429233
      },
      {
        "date": "2026-06-19",
        "close": 34.41,
        "direction_boundary": 17.705116,
        "core_momentum": 0.943506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421122
      },
      {
        "date": "2026-06-26",
        "close": 31.780001,
        "direction_boundary": 18.110001,
        "core_momentum": 0.754832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445341
      },
      {
        "date": "2026-07-03",
        "close": 37.080002,
        "direction_boundary": 19.4,
        "core_momentum": 0.91134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481615
      },
      {
        "date": "2026-07-10",
        "close": 30.709999,
        "direction_boundary": 18.809999,
        "core_momentum": 0.632642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565834
      },
      {
        "date": "2026-07-17",
        "close": 27.09,
        "direction_boundary": 18.940001,
        "core_momentum": 0.430306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59952
      },
      {
        "date": "2026-07-24",
        "close": 24.440001,
        "direction_boundary": 19.23,
        "core_momentum": 0.270931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62076
      },
      {
        "date": "2026-07-31",
        "close": 21.73,
        "direction_boundary": 19.450001,
        "core_momentum": 0.117224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644405
      },
      {
        "date": "2026-08-07",
        "close": 26.950001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.414698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706043
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.634356,
        "volume": 12805488
      },
      {
        "date": "2023-08-04",
        "close": 16.585403,
        "volume": 11580620
      },
      {
        "date": "2023-08-11",
        "close": 15.93922,
        "volume": 9165397
      },
      {
        "date": "2023-08-18",
        "close": 15.263662,
        "volume": 9132377
      },
      {
        "date": "2023-08-25",
        "close": 14.627268,
        "volume": 17939608
      },
      {
        "date": "2023-09-01",
        "close": 15.753197,
        "volume": 22013146
      },
      {
        "date": "2023-09-08",
        "close": 16.193777,
        "volume": 30046330
      },
      {
        "date": "2023-09-15",
        "close": 15.890265,
        "volume": 46266037
      },
      {
        "date": "2023-09-22",
        "close": 15.792358,
        "volume": 14870052
      },
      {
        "date": "2023-09-29",
        "close": 16.027334,
        "volume": 25029965
      },
      {
        "date": "2023-10-13",
        "close": 16.732264,
        "volume": 21422101
      },
      {
        "date": "2023-10-20",
        "close": 15.870683,
        "volume": 25495761
      },
      {
        "date": "2023-10-27",
        "close": 16.957449,
        "volume": 39920286
      },
      {
        "date": "2023-11-03",
        "close": 16.977032,
        "volume": 28832835
      },
      {
        "date": "2023-11-10",
        "close": 17.8484,
        "volume": 37595035
      },
      {
        "date": "2023-11-17",
        "close": 17.633005,
        "volume": 26861813
      },
      {
        "date": "2023-11-24",
        "close": 17.104307,
        "volume": 42447535
      },
      {
        "date": "2023-12-01",
        "close": 17.104307,
        "volume": 19769660
      },
      {
        "date": "2023-12-08",
        "close": 17.025982,
        "volume": 23530515
      },
      {
        "date": "2023-12-15",
        "close": 16.301474,
        "volume": 24735176
      },
      {
        "date": "2023-12-22",
        "close": 16.389589,
        "volume": 21357263
      },
      {
        "date": "2023-12-29",
        "close": 18.288982,
        "volume": 47290058
      },
      {
        "date": "2024-01-05",
        "close": 16.918287,
        "volume": 46087453
      },
      {
        "date": "2024-01-12",
        "close": 16.644148,
        "volume": 33018967
      },
      {
        "date": "2024-01-19",
        "close": 15.322406,
        "volume": 27354938
      },
      {
        "date": "2024-01-26",
        "close": 14.265013,
        "volume": 34829698
      },
      {
        "date": "2024-02-02",
        "close": 11.523625,
        "volume": 29193678
      },
      {
        "date": "2024-02-09",
        "close": 11.699857,
        "volume": 40766426
      },
      {
        "date": "2024-02-23",
        "close": 13.364271,
        "volume": 33526211
      },
      {
        "date": "2024-03-01",
        "close": 13.648201,
        "volume": 39952106
      },
      {
        "date": "2024-03-08",
        "close": 13.569876,
        "volume": 27253842
      },
      {
        "date": "2024-03-15",
        "close": 13.94192,
        "volume": 23846071
      },
      {
        "date": "2024-03-22",
        "close": 14.147525,
        "volume": 25671743
      },
      {
        "date": "2024-03-29",
        "close": 13.511132,
        "volume": 20109414
      },
      {
        "date": "2024-04-05",
        "close": 13.726527,
        "volume": 13247602
      },
      {
        "date": "2024-04-12",
        "close": 12.874738,
        "volume": 15295661
      },
      {
        "date": "2024-04-19",
        "close": 12.18939,
        "volume": 27639040
      },
      {
        "date": "2024-04-26",
        "close": 13.883177,
        "volume": 48996913
      },
      {
        "date": "2024-05-03",
        "close": 14.176897,
        "volume": 12628741
      },
      {
        "date": "2024-05-10",
        "close": 14.274804,
        "volume": 25123961
      },
      {
        "date": "2024-05-17",
        "close": 14.539152,
        "volume": 23370264
      },
      {
        "date": "2024-05-24",
        "close": 14.342134,
        "volume": 42954164
      },
      {
        "date": "2024-05-31",
        "close": 14.698214,
        "volume": 27976788
      },
      {
        "date": "2024-06-07",
        "close": 13.620082,
        "volume": 28442356
      },
      {
        "date": "2024-06-14",
        "close": 14.342134,
        "volume": 16435725
      },
      {
        "date": "2024-06-21",
        "close": 14.193768,
        "volume": 18159332
      },
      {
        "date": "2024-06-28",
        "close": 13.837687,
        "volume": 23656458
      },
      {
        "date": "2024-07-05",
        "close": 12.937593,
        "volume": 19673071
      },
      {
        "date": "2024-07-12",
        "close": 13.877251,
        "volume": 20708434
      },
      {
        "date": "2024-07-19",
        "close": 14.272896,
        "volume": 67744184
      },
      {
        "date": "2024-07-26",
        "close": 14.0454,
        "volume": 30406006
      },
      {
        "date": "2024-08-02",
        "close": 14.154202,
        "volume": 29654935
      },
      {
        "date": "2024-08-09",
        "close": 14.094855,
        "volume": 19802789
      },
      {
        "date": "2024-08-16",
        "close": 15.034513,
        "volume": 41364725
      },
      {
        "date": "2024-08-23",
        "close": 15.044404,
        "volume": 45132835
      },
      {
        "date": "2024-08-30",
        "close": 16.043407,
        "volume": 112392339
      },
      {
        "date": "2024-09-06",
        "close": 14.233332,
        "volume": 67545925
      },
      {
        "date": "2024-09-13",
        "close": 13.402477,
        "volume": 31363797
      },
      {
        "date": "2024-09-20",
        "close": 13.234327,
        "volume": 16222439
      },
      {
        "date": "2024-09-27",
        "close": 15.19277,
        "volume": 52745763
      },
      {
        "date": "2024-10-04",
        "close": 17.487513,
        "volume": 28071854
      },
      {
        "date": "2024-10-11",
        "close": 16.69622,
        "volume": 91956923
      },
      {
        "date": "2024-10-18",
        "close": 18.466734,
        "volume": 76562094
      },
      {
        "date": "2024-10-25",
        "close": 18.397495,
        "volume": 89842161
      },
      {
        "date": "2024-11-01",
        "close": 16.725895,
        "volume": 66026021
      },
      {
        "date": "2024-11-08",
        "close": 18.219456,
        "volume": 65208356
      },
      {
        "date": "2024-11-15",
        "close": 18.298584,
        "volume": 75876042
      },
      {
        "date": "2024-11-22",
        "close": 17.358927,
        "volume": 46701614
      },
      {
        "date": "2024-11-29",
        "close": 17.339146,
        "volume": 35305222
      },
      {
        "date": "2024-12-06",
        "close": 18.189781,
        "volume": 52844586
      },
      {
        "date": "2024-12-13",
        "close": 18.150217,
        "volume": 53554577
      },
      {
        "date": "2024-12-20",
        "close": 19.05031,
        "volume": 56576954
      },
      {
        "date": "2024-12-27",
        "close": 19.465738,
        "volume": 116349392
      },
      {
        "date": "2025-01-03",
        "close": 19.445955,
        "volume": 105925668
      },
      {
        "date": "2025-01-10",
        "close": 17.566641,
        "volume": 177064248
      },
      {
        "date": "2025-01-17",
        "close": 17.358927,
        "volume": 71545237
      },
      {
        "date": "2025-01-24",
        "close": 18.872271,
        "volume": 74341391
      },
      {
        "date": "2025-01-31",
        "close": 18.407387,
        "volume": 10775600
      },
      {
        "date": "2025-02-07",
        "close": 20.514196,
        "volume": 86877702
      },
      {
        "date": "2025-02-14",
        "close": 19.713017,
        "volume": 96903187
      },
      {
        "date": "2025-02-21",
        "close": 22.57155,
        "volume": 153558749
      },
      {
        "date": "2025-02-28",
        "close": 20.7318,
        "volume": 136102497
      },
      {
        "date": "2025-03-07",
        "close": 21.631895,
        "volume": 74843039
      },
      {
        "date": "2025-03-14",
        "close": 21.275814,
        "volume": 70773710
      },
      {
        "date": "2025-03-21",
        "close": 20.316376,
        "volume": 45690961
      },
      {
        "date": "2025-03-28",
        "close": 20.336157,
        "volume": 34724410
      },
      {
        "date": "2025-04-04",
        "close": 19.445955,
        "volume": 25211496
      },
      {
        "date": "2025-04-11",
        "close": 16.913828,
        "volume": 54934655
      },
      {
        "date": "2025-04-18",
        "close": 16.983065,
        "volume": 25959334
      },
      {
        "date": "2025-04-25",
        "close": 17.804028,
        "volume": 30969676
      },
      {
        "date": "2025-05-02",
        "close": 18.001852,
        "volume": 13017073
      },
      {
        "date": "2025-05-09",
        "close": 18.33815,
        "volume": 23285528
      },
      {
        "date": "2025-05-16",
        "close": 18.239239,
        "volume": 25584787
      },
      {
        "date": "2025-05-23",
        "close": 17.477621,
        "volume": 20970853
      },
      {
        "date": "2025-05-30",
        "close": 17.438055,
        "volume": 17323827
      },
      {
        "date": "2025-06-06",
        "close": 17.873266,
        "volume": 12747476
      },
      {
        "date": "2025-06-13",
        "close": 17.705116,
        "volume": 23787324
      },
      {
        "date": "2025-06-20",
        "close": 18.110001,
        "volume": 31437323
      },
      {
        "date": "2025-06-27",
        "close": 19.4,
        "volume": 62567689
      },
      {
        "date": "2025-07-04",
        "close": 18.809999,
        "volume": 32585054
      },
      {
        "date": "2025-07-11",
        "close": 18.940001,
        "volume": 24456759
      },
      {
        "date": "2025-07-18",
        "close": 19.23,
        "volume": 28376925
      },
      {
        "date": "2025-07-25",
        "close": 19.450001,
        "volume": 29775687
      },
      {
        "date": "2025-08-01",
        "close": 19.049999,
        "volume": 31046954
      },
      {
        "date": "2025-08-08",
        "close": 19.530001,
        "volume": 31655210
      },
      {
        "date": "2025-08-15",
        "close": 20.200001,
        "volume": 44539421
      },
      {
        "date": "2025-08-22",
        "close": 20.51,
        "volume": 62851235
      },
      {
        "date": "2025-08-29",
        "close": 19.57,
        "volume": 62696248
      },
      {
        "date": "2025-09-05",
        "close": 18.76,
        "volume": 41327999
      },
      {
        "date": "2025-09-12",
        "close": 19.01,
        "volume": 28820772
      },
      {
        "date": "2025-09-19",
        "close": 19.540001,
        "volume": 38528489
      },
      {
        "date": "2025-09-26",
        "close": 19.030001,
        "volume": 43127171
      },
      {
        "date": "2025-10-03",
        "close": 18.93,
        "volume": 12219881
      },
      {
        "date": "2025-10-10",
        "close": 18.780001,
        "volume": 15943322
      },
      {
        "date": "2025-10-17",
        "close": 17.299999,
        "volume": 30262630
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "volume": 19539340
      },
      {
        "date": "2025-10-31",
        "close": 18.469999,
        "volume": 27915841
      },
      {
        "date": "2025-11-07",
        "close": 18.6,
        "volume": 18472693
      },
      {
        "date": "2025-11-14",
        "close": 18.84,
        "volume": 21254351
      },
      {
        "date": "2025-11-21",
        "close": 17.49,
        "volume": 18856030
      },
      {
        "date": "2025-11-28",
        "close": 18.370001,
        "volume": 18067232
      },
      {
        "date": "2025-12-05",
        "close": 18.809999,
        "volume": 26754228
      },
      {
        "date": "2025-12-12",
        "close": 17.91,
        "volume": 21414195
      },
      {
        "date": "2025-12-19",
        "close": 18.17,
        "volume": 22902645
      },
      {
        "date": "2025-12-26",
        "close": 18.43,
        "volume": 18574970
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "volume": 9037673
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "volume": 37059353
      },
      {
        "date": "2026-01-16",
        "close": 19.450001,
        "volume": 50318443
      },
      {
        "date": "2026-01-23",
        "close": 19.92,
        "volume": 38887501
      },
      {
        "date": "2026-01-30",
        "close": 19.360001,
        "volume": 45605768
      },
      {
        "date": "2026-02-06",
        "close": 20.190001,
        "volume": 44202294
      },
      {
        "date": "2026-02-13",
        "close": 20.540001,
        "volume": 43533262
      },
      {
        "date": "2026-02-27",
        "close": 20.74,
        "volume": 30326650
      },
      {
        "date": "2026-03-06",
        "close": 20.18,
        "volume": 57393579
      },
      {
        "date": "2026-03-13",
        "close": 20.559999,
        "volume": 44543192
      },
      {
        "date": "2026-03-20",
        "close": 19.16,
        "volume": 34638193
      },
      {
        "date": "2026-03-27",
        "close": 17.85,
        "volume": 36207198
      },
      {
        "date": "2026-04-03",
        "close": 17.41,
        "volume": 22895124
      },
      {
        "date": "2026-04-10",
        "close": 18.273628,
        "volume": 16385156
      },
      {
        "date": "2026-04-17",
        "close": 18.740147,
        "volume": 22052106
      },
      {
        "date": "2026-04-24",
        "close": 18.263702,
        "volume": 18745502
      },
      {
        "date": "2026-05-01",
        "close": 18.908888,
        "volume": 25765939
      },
      {
        "date": "2026-05-08",
        "close": 20.338223,
        "volume": 30388810
      },
      {
        "date": "2026-05-15",
        "close": 19.980888,
        "volume": 36928759
      },
      {
        "date": "2026-05-22",
        "close": 22.918962,
        "volume": 115281156
      },
      {
        "date": "2026-05-29",
        "close": 23.335852,
        "volume": 158301513
      },
      {
        "date": "2026-06-05",
        "close": 26.760294,
        "volume": 31747000
      },
      {
        "date": "2026-06-12",
        "close": 32.259998,
        "volume": 48253697
      },
      {
        "date": "2026-06-19",
        "close": 34.41,
        "volume": 165078798
      },
      {
        "date": "2026-06-26",
        "close": 31.780001,
        "volume": 37688425
      },
      {
        "date": "2026-07-03",
        "close": 37.080002,
        "volume": 23178531
      },
      {
        "date": "2026-07-10",
        "close": 30.709999,
        "volume": 110345915
      },
      {
        "date": "2026-07-17",
        "close": 27.09,
        "volume": 127029728
      },
      {
        "date": "2026-07-24",
        "close": 24.440001,
        "volume": 114468849
      },
      {
        "date": "2026-07-31",
        "close": 21.73,
        "volume": 98041961
      },
      {
        "date": "2026-08-07",
        "close": 26.950001,
        "volume": 104779727
      }
    ],
    "sharemaestro_context": {
      "trend": 22.947686,
      "fair_value": 18.081997,
      "market_activity": 30.904293,
      "market_dynamics": 0.164889,
      "relative_strength": 24.018221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008607,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.012251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037722,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.040561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.004343
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.083098
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.052023
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.018408
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.024567
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.013613
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.118919
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.438089
      }
    ]
  }
}