{
  "ticker": {
    "uuid": "c2047989-69fa-43a3-b8ad-a5edc9994c7a",
    "symbol": "WLDH",
    "name": "Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.861237,
    "boundary_margin": 0.214208,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124189,
    "volatility_stability": 0.8607,
    "risk_context": 0.8052,
    "current_regime": {
      "move": 0.452289,
      "interruption": -0.073613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.766815,
        "direction_boundary": 153.817673,
        "core_momentum": 0.025674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2023-08-25",
        "close": 158.860153,
        "direction_boundary": 150.206253,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110618
      },
      {
        "date": "2023-09-01",
        "close": 163.310242,
        "direction_boundary": 146.65152,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114557
      },
      {
        "date": "2023-09-08",
        "close": 161.929184,
        "direction_boundary": 148.145264,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110408
      },
      {
        "date": "2023-09-15",
        "close": 162.370361,
        "direction_boundary": 142.094666,
        "core_momentum": 0.142691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107257
      },
      {
        "date": "2023-09-22",
        "close": 158.745071,
        "direction_boundary": 135.83606,
        "core_momentum": 0.168652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2023-09-29",
        "close": 157.248932,
        "direction_boundary": 135.193192,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104231
      },
      {
        "date": "2023-10-06",
        "close": 155.752762,
        "direction_boundary": 135.514603,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105252
      },
      {
        "date": "2023-10-13",
        "close": 157.440735,
        "direction_boundary": 134.020859,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104737
      },
      {
        "date": "2023-10-20",
        "close": 153.451004,
        "direction_boundary": 136.403305,
        "core_momentum": 0.12498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111148
      },
      {
        "date": "2023-10-27",
        "close": 150.708069,
        "direction_boundary": 141.489594,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113851
      },
      {
        "date": "2023-11-03",
        "close": 158.284714,
        "direction_boundary": 138.89917,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132732
      },
      {
        "date": "2023-11-10",
        "close": 158.150421,
        "direction_boundary": 145.838455,
        "core_momentum": 0.084422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132746
      },
      {
        "date": "2023-11-17",
        "close": 162.830688,
        "direction_boundary": 145.95192,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136959
      },
      {
        "date": "2023-11-24",
        "close": 164.230942,
        "direction_boundary": 148.164154,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137163
      },
      {
        "date": "2023-12-01",
        "close": 165.247559,
        "direction_boundary": 148.825943,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136046
      },
      {
        "date": "2023-12-08",
        "close": 165.707916,
        "direction_boundary": 146.411438,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13605
      },
      {
        "date": "2023-12-15",
        "close": 169.550446,
        "direction_boundary": 142.191544,
        "core_momentum": 0.192409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135026
      },
      {
        "date": "2023-12-22",
        "close": 171.086517,
        "direction_boundary": 141.654449,
        "core_momentum": 0.207774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2023-12-29",
        "close": 171.028168,
        "direction_boundary": 141.194107,
        "core_momentum": 0.211298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128848
      },
      {
        "date": "2024-01-05",
        "close": 169.647675,
        "direction_boundary": 143.821976,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2024-01-12",
        "close": 171.980927,
        "direction_boundary": 147.312973,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2024-01-19",
        "close": 171.864258,
        "direction_boundary": 146.795074,
        "core_momentum": 0.170777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125416
      },
      {
        "date": "2024-01-26",
        "close": 175.578049,
        "direction_boundary": 150.535446,
        "core_momentum": 0.166357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2024-02-02",
        "close": 176.647446,
        "direction_boundary": 154.026459,
        "core_momentum": 0.146864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125248
      },
      {
        "date": "2024-02-09",
        "close": 178.552963,
        "direction_boundary": 150.861526,
        "core_momentum": 0.183555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2024-02-16",
        "close": 180.011246,
        "direction_boundary": 150.727249,
        "core_momentum": 0.194285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2024-02-23",
        "close": 182.072296,
        "direction_boundary": 147.639053,
        "core_momentum": 0.233226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11798
      },
      {
        "date": "2024-03-01",
        "close": 182.927826,
        "direction_boundary": 149.979187,
        "core_momentum": 0.219688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2024-03-08",
        "close": 184.541656,
        "direction_boundary": 146.83345,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112085
      },
      {
        "date": "2024-03-15",
        "close": 183.433365,
        "direction_boundary": 144.723465,
        "core_momentum": 0.267475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113096
      },
      {
        "date": "2024-03-22",
        "close": 187.516571,
        "direction_boundary": 145.567474,
        "core_momentum": 0.288176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2024-03-29",
        "close": 188.235977,
        "direction_boundary": 150.976608,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106048
      },
      {
        "date": "2024-04-05",
        "close": 185.999954,
        "direction_boundary": 150.631348,
        "core_momentum": 0.234802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10684
      },
      {
        "date": "2024-04-12",
        "close": 184.716644,
        "direction_boundary": 152.645401,
        "core_momentum": 0.210103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108339
      },
      {
        "date": "2024-04-19",
        "close": 179.62236,
        "direction_boundary": 152.91394,
        "core_momentum": 0.174663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109727
      },
      {
        "date": "2024-04-26",
        "close": 183.355591,
        "direction_boundary": 153.393463,
        "core_momentum": 0.195329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105763
      },
      {
        "date": "2024-05-03",
        "close": 184.036118,
        "direction_boundary": 152.472748,
        "core_momentum": 0.20701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087241
      },
      {
        "date": "2024-05-10",
        "close": 187.847122,
        "direction_boundary": 152.415207,
        "core_momentum": 0.23247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088993
      },
      {
        "date": "2024-05-17",
        "close": 190.044266,
        "direction_boundary": 154.774536,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083245
      },
      {
        "date": "2024-05-24",
        "close": 190.219269,
        "direction_boundary": 154.544357,
        "core_momentum": 0.230839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083438
      },
      {
        "date": "2024-05-31",
        "close": 187.438797,
        "direction_boundary": 156.903671,
        "core_momentum": 0.194611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08808
      },
      {
        "date": "2024-06-07",
        "close": 191.40535,
        "direction_boundary": 157.248932,
        "core_momentum": 0.217212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090787
      },
      {
        "date": "2024-06-14",
        "close": 191.79422,
        "direction_boundary": 161.39209,
        "core_momentum": 0.188374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087346
      },
      {
        "date": "2024-06-21",
        "close": 193.058075,
        "direction_boundary": 158.112076,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087172
      },
      {
        "date": "2024-06-28",
        "close": 194.681641,
        "direction_boundary": 161.468811,
        "core_momentum": 0.205692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087012
      },
      {
        "date": "2024-07-05",
        "close": 196.334351,
        "direction_boundary": 159.397232,
        "core_momentum": 0.23173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085039
      },
      {
        "date": "2024-07-12",
        "close": 199.250931,
        "direction_boundary": 163.022507,
        "core_momentum": 0.22223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085258
      },
      {
        "date": "2024-07-19",
        "close": 194.876068,
        "direction_boundary": 164.365219,
        "core_momentum": 0.185628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093303
      },
      {
        "date": "2024-07-26",
        "close": 193.155289,
        "direction_boundary": 165.93808,
        "core_momentum": 0.16402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091995
      },
      {
        "date": "2024-08-02",
        "close": 187.127701,
        "direction_boundary": 163.271881,
        "core_momentum": 0.146111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104135
      },
      {
        "date": "2024-08-09",
        "close": 187.983215,
        "direction_boundary": 161.526352,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103476
      },
      {
        "date": "2024-08-16",
        "close": 195.264954,
        "direction_boundary": 157.766815,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2024-08-23",
        "close": 198.181534,
        "direction_boundary": 158.860153,
        "core_momentum": 0.247522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2024-08-30",
        "close": 197.841263,
        "direction_boundary": 163.310242,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2024-09-06",
        "close": 190.977585,
        "direction_boundary": 161.929184,
        "core_momentum": 0.17939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126723
      },
      {
        "date": "2024-09-13",
        "close": 197.306549,
        "direction_boundary": 162.370361,
        "core_momentum": 0.215164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133392
      },
      {
        "date": "2024-09-20",
        "close": 199.250931,
        "direction_boundary": 158.745071,
        "core_momentum": 0.255163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130927
      },
      {
        "date": "2024-09-27",
        "close": 201.875854,
        "direction_boundary": 157.248932,
        "core_momentum": 0.283798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2024-10-04",
        "close": 200.612015,
        "direction_boundary": 155.752762,
        "core_momentum": 0.288016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-10-11",
        "close": 203.723022,
        "direction_boundary": 157.440735,
        "core_momentum": 0.293966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131041
      },
      {
        "date": "2024-10-18",
        "close": 205.084091,
        "direction_boundary": 153.451004,
        "core_momentum": 0.336479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2024-10-25",
        "close": 203.917465,
        "direction_boundary": 150.708069,
        "core_momentum": 0.353063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2024-11-01",
        "close": 201.243942,
        "direction_boundary": 158.284714,
        "core_momentum": 0.271405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2024-11-08",
        "close": 207.660416,
        "direction_boundary": 158.150421,
        "core_momentum": 0.313056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2024-11-15",
        "close": 204.695236,
        "direction_boundary": 162.830688,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129702
      },
      {
        "date": "2024-11-22",
        "close": 207.611801,
        "direction_boundary": 164.230942,
        "core_momentum": 0.264145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130601
      },
      {
        "date": "2024-11-29",
        "close": 209.75061,
        "direction_boundary": 165.247559,
        "core_momentum": 0.269311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128253
      },
      {
        "date": "2024-12-06",
        "close": 212.27832,
        "direction_boundary": 165.707916,
        "core_momentum": 0.281039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2024-12-13",
        "close": 210.864059,
        "direction_boundary": 169.550446,
        "core_momentum": 0.243666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2024-12-20",
        "close": 206.371277,
        "direction_boundary": 171.086517,
        "core_momentum": 0.206239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131956
      },
      {
        "date": "2024-12-27",
        "close": 207.60556,
        "direction_boundary": 171.028168,
        "core_momentum": 0.213868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131786
      },
      {
        "date": "2025-01-03",
        "close": 206.470032,
        "direction_boundary": 169.647675,
        "core_momentum": 0.217052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2025-01-10",
        "close": 203.754623,
        "direction_boundary": 171.980927,
        "core_momentum": 0.184751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132211
      },
      {
        "date": "2025-01-17",
        "close": 209.827255,
        "direction_boundary": 171.864258,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2025-01-24",
        "close": 213.628845,
        "direction_boundary": 175.578049,
        "core_momentum": 0.216717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2025-01-31",
        "close": 214.320038,
        "direction_boundary": 176.647446,
        "core_momentum": 0.213264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2025-02-07",
        "close": 212.147705,
        "direction_boundary": 178.552963,
        "core_momentum": 0.18815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125684
      },
      {
        "date": "2025-02-14",
        "close": 214.665619,
        "direction_boundary": 180.011246,
        "core_momentum": 0.192512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116709
      },
      {
        "date": "2025-02-21",
        "close": 213.431351,
        "direction_boundary": 182.072296,
        "core_momentum": 0.172234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116255
      },
      {
        "date": "2025-02-28",
        "close": 208.099274,
        "direction_boundary": 182.927826,
        "core_momentum": 0.137603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122539
      },
      {
        "date": "2025-03-07",
        "close": 202.470963,
        "direction_boundary": 184.541656,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118151
      },
      {
        "date": "2025-03-14",
        "close": 200.693604,
        "direction_boundary": 183.433365,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110588
      },
      {
        "date": "2025-03-21",
        "close": 201.927887,
        "direction_boundary": 187.516571,
        "core_momentum": 0.076854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110096
      },
      {
        "date": "2025-03-28",
        "close": 199.508698,
        "direction_boundary": 188.235977,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109873
      },
      {
        "date": "2025-04-04",
        "close": 184.174026,
        "direction_boundary": 185.999954,
        "core_momentum": -0.009817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2025-04-11",
        "close": 186.326599,
        "direction_boundary": 184.716644,
        "core_momentum": 0.008716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154855
      },
      {
        "date": "2025-04-18",
        "close": 189.308624,
        "direction_boundary": 179.62236,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156575
      },
      {
        "date": "2025-04-25",
        "close": 195.805862,
        "direction_boundary": 183.355591,
        "core_momentum": 0.067902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164603
      },
      {
        "date": "2025-05-02",
        "close": 201.87851,
        "direction_boundary": 184.036118,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169521
      },
      {
        "date": "2025-05-09",
        "close": 202.174744,
        "direction_boundary": 187.847122,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163454
      },
      {
        "date": "2025-05-16",
        "close": 210.222229,
        "direction_boundary": 190.044266,
        "core_momentum": 0.106175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171322
      },
      {
        "date": "2025-05-23",
        "close": 206.173798,
        "direction_boundary": 190.219269,
        "core_momentum": 0.083874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172505
      },
      {
        "date": "2025-05-30",
        "close": 209.28418,
        "direction_boundary": 187.438797,
        "core_momentum": 0.116547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173204
      },
      {
        "date": "2025-06-06",
        "close": 212.641418,
        "direction_boundary": 191.40535,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173837
      },
      {
        "date": "2025-06-13",
        "close": 212.295822,
        "direction_boundary": 191.79422,
        "core_momentum": 0.106894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173585
      },
      {
        "date": "2025-06-20",
        "close": 211.110916,
        "direction_boundary": 193.058075,
        "core_momentum": 0.09351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2025-06-27",
        "close": 216.986069,
        "direction_boundary": 194.681641,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174803
      },
      {
        "date": "2025-07-04",
        "close": 218.220352,
        "direction_boundary": 196.334351,
        "core_momentum": 0.111473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2025-07-11",
        "close": 218.664688,
        "direction_boundary": 199.250931,
        "core_momentum": 0.097434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17316
      },
      {
        "date": "2025-07-18",
        "close": 219.898972,
        "direction_boundary": 194.876068,
        "core_momentum": 0.128404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2025-07-25",
        "close": 222.565002,
        "direction_boundary": 193.155289,
        "core_momentum": 0.152259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2025-08-01",
        "close": 217.479782,
        "direction_boundary": 187.127701,
        "core_momentum": 0.1622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171416
      },
      {
        "date": "2025-08-08",
        "close": 222.861237,
        "direction_boundary": 187.983215,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2025-08-15",
        "close": 225.527267,
        "direction_boundary": 195.264954,
        "core_momentum": 0.154981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2025-08-22",
        "close": 227.057785,
        "direction_boundary": 198.181534,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2025-08-29",
        "close": 225.379166,
        "direction_boundary": 197.841263,
        "core_momentum": 0.139192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169579
      },
      {
        "date": "2025-09-05",
        "close": 226.020981,
        "direction_boundary": 190.977585,
        "core_momentum": 0.183495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163792
      },
      {
        "date": "2025-09-12",
        "close": 229.625076,
        "direction_boundary": 197.306549,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163429
      },
      {
        "date": "2025-09-19",
        "close": 230.76062,
        "direction_boundary": 199.250931,
        "core_momentum": 0.158141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163424
      },
      {
        "date": "2025-09-26",
        "close": 230.513763,
        "direction_boundary": 201.875854,
        "core_momentum": 0.141859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2025-10-03",
        "close": 234.858429,
        "direction_boundary": 200.612015,
        "core_momentum": 0.17071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105585
      },
      {
        "date": "2025-10-10",
        "close": 231.353073,
        "direction_boundary": 203.723022,
        "core_momentum": 0.135626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110782
      },
      {
        "date": "2025-10-17",
        "close": 231.155594,
        "direction_boundary": 205.084091,
        "core_momentum": 0.127126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2025-10-24",
        "close": 236.663727,
        "direction_boundary": 203.917465,
        "core_momentum": 0.160586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10697
      },
      {
        "date": "2025-10-31",
        "close": 238.166275,
        "direction_boundary": 201.243942,
        "core_momentum": 0.183471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2025-11-07",
        "close": 232.241745,
        "direction_boundary": 207.660416,
        "core_momentum": 0.118373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2025-11-14",
        "close": 235.993958,
        "direction_boundary": 204.695236,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2025-11-21",
        "close": 229.723816,
        "direction_boundary": 207.611801,
        "core_momentum": 0.106507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10462
      },
      {
        "date": "2025-11-28",
        "close": 238.26503,
        "direction_boundary": 209.75061,
        "core_momentum": 0.135944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2025-12-05",
        "close": 239.598038,
        "direction_boundary": 212.27832,
        "core_momentum": 0.128698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2025-12-12",
        "close": 237.949997,
        "direction_boundary": 210.864059,
        "core_momentum": 0.128452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2025-12-19",
        "close": 239.100006,
        "direction_boundary": 206.371277,
        "core_momentum": 0.158591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      },
      {
        "date": "2025-12-26",
        "close": 241.149994,
        "direction_boundary": 207.60556,
        "core_momentum": 0.161578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107112
      },
      {
        "date": "2026-01-02",
        "close": 240.0,
        "direction_boundary": 206.470032,
        "core_momentum": 0.162396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2026-01-09",
        "close": 244.399994,
        "direction_boundary": 203.754623,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109596
      },
      {
        "date": "2026-01-16",
        "close": 245.050003,
        "direction_boundary": 209.827255,
        "core_momentum": 0.167865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109601
      },
      {
        "date": "2026-01-23",
        "close": 243.149994,
        "direction_boundary": 213.628845,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2026-01-30",
        "close": 243.149994,
        "direction_boundary": 214.320038,
        "core_momentum": 0.134518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2026-02-06",
        "close": 243.149994,
        "direction_boundary": 212.147705,
        "core_momentum": 0.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099488
      },
      {
        "date": "2026-02-13",
        "close": 243.100006,
        "direction_boundary": 214.665619,
        "core_momentum": 0.132459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2026-02-20",
        "close": 244.75,
        "direction_boundary": 213.431351,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2026-02-27",
        "close": 245.199997,
        "direction_boundary": 208.099274,
        "core_momentum": 0.178284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09772
      },
      {
        "date": "2026-03-06",
        "close": 237.899994,
        "direction_boundary": 202.470963,
        "core_momentum": 0.174983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108188
      },
      {
        "date": "2026-03-13",
        "close": 234.949997,
        "direction_boundary": 200.693604,
        "core_momentum": 0.17069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10806
      },
      {
        "date": "2026-03-20",
        "close": 230.350006,
        "direction_boundary": 201.927887,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111581
      },
      {
        "date": "2026-03-27",
        "close": 227.149994,
        "direction_boundary": 199.508698,
        "core_momentum": 0.138547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113239
      },
      {
        "date": "2026-04-03",
        "close": 233.600006,
        "direction_boundary": 184.174026,
        "core_momentum": 0.268366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117082
      },
      {
        "date": "2026-04-10",
        "close": 241.949997,
        "direction_boundary": 186.326599,
        "core_momentum": 0.298526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124783
      },
      {
        "date": "2026-04-17",
        "close": 250.649994,
        "direction_boundary": 189.308624,
        "core_momentum": 0.324028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2026-04-24",
        "close": 249.050003,
        "direction_boundary": 195.805862,
        "core_momentum": 0.271923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2026-05-01",
        "close": 249.75,
        "direction_boundary": 201.87851,
        "core_momentum": 0.23713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2026-05-08",
        "close": 255.600006,
        "direction_boundary": 202.174744,
        "core_momentum": 0.264253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2026-05-15",
        "close": 256.649994,
        "direction_boundary": 210.222229,
        "core_momentum": 0.220851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2026-05-22",
        "close": 259.950012,
        "direction_boundary": 206.173798,
        "core_momentum": 0.26083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2026-05-29",
        "close": 262.649994,
        "direction_boundary": 209.28418,
        "core_momentum": 0.254992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110204
      },
      {
        "date": "2026-06-05",
        "close": 260.100006,
        "direction_boundary": 212.641418,
        "core_momentum": 0.223186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2026-06-12",
        "close": 259.649994,
        "direction_boundary": 212.295822,
        "core_momentum": 0.223057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111032
      },
      {
        "date": "2026-06-19",
        "close": 262.0,
        "direction_boundary": 211.110916,
        "core_momentum": 0.241054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2026-06-26",
        "close": 258.299988,
        "direction_boundary": 216.986069,
        "core_momentum": 0.190399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2026-07-03",
        "close": 263.100006,
        "direction_boundary": 218.220352,
        "core_momentum": 0.205662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2026-07-10",
        "close": 263.75,
        "direction_boundary": 218.664688,
        "core_momentum": 0.206185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113255
      },
      {
        "date": "2026-07-17",
        "close": 261.100006,
        "direction_boundary": 219.898972,
        "core_momentum": 0.187363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114688
      },
      {
        "date": "2026-07-24",
        "close": 260.899994,
        "direction_boundary": 222.565002,
        "core_momentum": 0.172242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113847
      },
      {
        "date": "2026-07-31",
        "close": 260.399994,
        "direction_boundary": 217.479782,
        "core_momentum": 0.197353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2026-08-07",
        "close": 270.600006,
        "direction_boundary": 222.861237,
        "core_momentum": 0.214208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.766815,
        "volume": 1778
      },
      {
        "date": "2023-08-25",
        "close": 158.860153,
        "volume": 1413
      },
      {
        "date": "2023-09-01",
        "close": 163.310242,
        "volume": 2865
      },
      {
        "date": "2023-09-08",
        "close": 161.929184,
        "volume": 4238
      },
      {
        "date": "2023-09-15",
        "close": 162.370361,
        "volume": 2354
      },
      {
        "date": "2023-09-22",
        "close": 158.745071,
        "volume": 1782
      },
      {
        "date": "2023-09-29",
        "close": 157.248932,
        "volume": 1814
      },
      {
        "date": "2023-10-06",
        "close": 155.752762,
        "volume": 5933
      },
      {
        "date": "2023-10-13",
        "close": 157.440735,
        "volume": 3743
      },
      {
        "date": "2023-10-20",
        "close": 153.451004,
        "volume": 2774
      },
      {
        "date": "2023-10-27",
        "close": 150.708069,
        "volume": 2455
      },
      {
        "date": "2023-11-03",
        "close": 158.284714,
        "volume": 5986
      },
      {
        "date": "2023-11-10",
        "close": 158.150421,
        "volume": 2811
      },
      {
        "date": "2023-11-17",
        "close": 162.830688,
        "volume": 2839
      },
      {
        "date": "2023-11-24",
        "close": 164.230942,
        "volume": 9334
      },
      {
        "date": "2023-12-01",
        "close": 165.247559,
        "volume": 1630
      },
      {
        "date": "2023-12-08",
        "close": 165.707916,
        "volume": 2883
      },
      {
        "date": "2023-12-15",
        "close": 169.550446,
        "volume": 10681
      },
      {
        "date": "2023-12-22",
        "close": 171.086517,
        "volume": 13059
      },
      {
        "date": "2023-12-29",
        "close": 171.028168,
        "volume": 1979
      },
      {
        "date": "2024-01-05",
        "close": 169.647675,
        "volume": 5604
      },
      {
        "date": "2024-01-12",
        "close": 171.980927,
        "volume": 4047
      },
      {
        "date": "2024-01-19",
        "close": 171.864258,
        "volume": 3811
      },
      {
        "date": "2024-01-26",
        "close": 175.578049,
        "volume": 3837
      },
      {
        "date": "2024-02-02",
        "close": 176.647446,
        "volume": 2121
      },
      {
        "date": "2024-02-09",
        "close": 178.552963,
        "volume": 3670
      },
      {
        "date": "2024-02-16",
        "close": 180.011246,
        "volume": 9137
      },
      {
        "date": "2024-02-23",
        "close": 182.072296,
        "volume": 2694
      },
      {
        "date": "2024-03-01",
        "close": 182.927826,
        "volume": 4403
      },
      {
        "date": "2024-03-08",
        "close": 184.541656,
        "volume": 20266
      },
      {
        "date": "2024-03-15",
        "close": 183.433365,
        "volume": 7937
      },
      {
        "date": "2024-03-22",
        "close": 187.516571,
        "volume": 6027
      },
      {
        "date": "2024-03-29",
        "close": 188.235977,
        "volume": 7258
      },
      {
        "date": "2024-04-05",
        "close": 185.999954,
        "volume": 7039
      },
      {
        "date": "2024-04-12",
        "close": 184.716644,
        "volume": 11311
      },
      {
        "date": "2024-04-19",
        "close": 179.62236,
        "volume": 9855
      },
      {
        "date": "2024-04-26",
        "close": 183.355591,
        "volume": 6364
      },
      {
        "date": "2024-05-03",
        "close": 184.036118,
        "volume": 3554
      },
      {
        "date": "2024-05-10",
        "close": 187.847122,
        "volume": 4234
      },
      {
        "date": "2024-05-17",
        "close": 190.044266,
        "volume": 8049
      },
      {
        "date": "2024-05-24",
        "close": 190.219269,
        "volume": 2388
      },
      {
        "date": "2024-05-31",
        "close": 187.438797,
        "volume": 5917
      },
      {
        "date": "2024-06-07",
        "close": 191.40535,
        "volume": 2665
      },
      {
        "date": "2024-06-14",
        "close": 191.79422,
        "volume": 10407
      },
      {
        "date": "2024-06-21",
        "close": 193.058075,
        "volume": 6770
      },
      {
        "date": "2024-06-28",
        "close": 194.681641,
        "volume": 7117
      },
      {
        "date": "2024-07-05",
        "close": 196.334351,
        "volume": 5357
      },
      {
        "date": "2024-07-12",
        "close": 199.250931,
        "volume": 4892
      },
      {
        "date": "2024-07-19",
        "close": 194.876068,
        "volume": 8397
      },
      {
        "date": "2024-07-26",
        "close": 193.155289,
        "volume": 16097
      },
      {
        "date": "2024-08-02",
        "close": 187.127701,
        "volume": 6968
      },
      {
        "date": "2024-08-09",
        "close": 187.983215,
        "volume": 9978
      },
      {
        "date": "2024-08-16",
        "close": 195.264954,
        "volume": 9051
      },
      {
        "date": "2024-08-23",
        "close": 198.181534,
        "volume": 11235
      },
      {
        "date": "2024-08-30",
        "close": 197.841263,
        "volume": 9530
      },
      {
        "date": "2024-09-06",
        "close": 190.977585,
        "volume": 14007
      },
      {
        "date": "2024-09-13",
        "close": 197.306549,
        "volume": 4842
      },
      {
        "date": "2024-09-20",
        "close": 199.250931,
        "volume": 7687
      },
      {
        "date": "2024-09-27",
        "close": 201.875854,
        "volume": 7413
      },
      {
        "date": "2024-10-04",
        "close": 200.612015,
        "volume": 30041
      },
      {
        "date": "2024-10-11",
        "close": 203.723022,
        "volume": 17562
      },
      {
        "date": "2024-10-18",
        "close": 205.084091,
        "volume": 13959
      },
      {
        "date": "2024-10-25",
        "close": 203.917465,
        "volume": 6495
      },
      {
        "date": "2024-11-01",
        "close": 201.243942,
        "volume": 4677
      },
      {
        "date": "2024-11-08",
        "close": 207.660416,
        "volume": 13881
      },
      {
        "date": "2024-11-15",
        "close": 204.695236,
        "volume": 6906
      },
      {
        "date": "2024-11-22",
        "close": 207.611801,
        "volume": 7176
      },
      {
        "date": "2024-11-29",
        "close": 209.75061,
        "volume": 7737
      },
      {
        "date": "2024-12-06",
        "close": 212.27832,
        "volume": 3765
      },
      {
        "date": "2024-12-13",
        "close": 210.864059,
        "volume": 4493
      },
      {
        "date": "2024-12-20",
        "close": 206.371277,
        "volume": 21056
      },
      {
        "date": "2024-12-27",
        "close": 207.60556,
        "volume": 2402
      },
      {
        "date": "2025-01-03",
        "close": 206.470032,
        "volume": 1925
      },
      {
        "date": "2025-01-10",
        "close": 203.754623,
        "volume": 7970
      },
      {
        "date": "2025-01-17",
        "close": 209.827255,
        "volume": 4796
      },
      {
        "date": "2025-01-24",
        "close": 213.628845,
        "volume": 4800
      },
      {
        "date": "2025-01-31",
        "close": 214.320038,
        "volume": 7987
      },
      {
        "date": "2025-02-07",
        "close": 212.147705,
        "volume": 16744
      },
      {
        "date": "2025-02-14",
        "close": 214.665619,
        "volume": 6684
      },
      {
        "date": "2025-02-21",
        "close": 213.431351,
        "volume": 6756
      },
      {
        "date": "2025-02-28",
        "close": 208.099274,
        "volume": 13308
      },
      {
        "date": "2025-03-07",
        "close": 202.470963,
        "volume": 9640
      },
      {
        "date": "2025-03-14",
        "close": 200.693604,
        "volume": 13601
      },
      {
        "date": "2025-03-21",
        "close": 201.927887,
        "volume": 9046
      },
      {
        "date": "2025-03-28",
        "close": 199.508698,
        "volume": 6222
      },
      {
        "date": "2025-04-04",
        "close": 184.174026,
        "volume": 19110
      },
      {
        "date": "2025-04-11",
        "close": 186.326599,
        "volume": 23151
      },
      {
        "date": "2025-04-18",
        "close": 189.308624,
        "volume": 15210
      },
      {
        "date": "2025-04-25",
        "close": 195.805862,
        "volume": 7872
      },
      {
        "date": "2025-05-02",
        "close": 201.87851,
        "volume": 21512
      },
      {
        "date": "2025-05-09",
        "close": 202.174744,
        "volume": 15473
      },
      {
        "date": "2025-05-16",
        "close": 210.222229,
        "volume": 10292
      },
      {
        "date": "2025-05-23",
        "close": 206.173798,
        "volume": 10219
      },
      {
        "date": "2025-05-30",
        "close": 209.28418,
        "volume": 6769
      },
      {
        "date": "2025-06-06",
        "close": 212.641418,
        "volume": 6799
      },
      {
        "date": "2025-06-13",
        "close": 212.295822,
        "volume": 12447
      },
      {
        "date": "2025-06-20",
        "close": 211.110916,
        "volume": 4307
      },
      {
        "date": "2025-06-27",
        "close": 216.986069,
        "volume": 6162
      },
      {
        "date": "2025-07-04",
        "close": 218.220352,
        "volume": 13171
      },
      {
        "date": "2025-07-11",
        "close": 218.664688,
        "volume": 21469
      },
      {
        "date": "2025-07-18",
        "close": 219.898972,
        "volume": 11562
      },
      {
        "date": "2025-07-25",
        "close": 222.565002,
        "volume": 5862
      },
      {
        "date": "2025-08-01",
        "close": 217.479782,
        "volume": 8089
      },
      {
        "date": "2025-08-08",
        "close": 222.861237,
        "volume": 5081
      },
      {
        "date": "2025-08-15",
        "close": 225.527267,
        "volume": 14200
      },
      {
        "date": "2025-08-22",
        "close": 227.057785,
        "volume": 7600
      },
      {
        "date": "2025-08-29",
        "close": 225.379166,
        "volume": 10906
      },
      {
        "date": "2025-09-05",
        "close": 226.020981,
        "volume": 10345
      },
      {
        "date": "2025-09-12",
        "close": 229.625076,
        "volume": 22996
      },
      {
        "date": "2025-09-19",
        "close": 230.76062,
        "volume": 52132
      },
      {
        "date": "2025-09-26",
        "close": 230.513763,
        "volume": 21353
      },
      {
        "date": "2025-10-03",
        "close": 234.858429,
        "volume": 13370
      },
      {
        "date": "2025-10-10",
        "close": 231.353073,
        "volume": 12601
      },
      {
        "date": "2025-10-17",
        "close": 231.155594,
        "volume": 9159
      },
      {
        "date": "2025-10-24",
        "close": 236.663727,
        "volume": 9460
      },
      {
        "date": "2025-10-31",
        "close": 238.166275,
        "volume": 11766
      },
      {
        "date": "2025-11-07",
        "close": 232.241745,
        "volume": 11666
      },
      {
        "date": "2025-11-14",
        "close": 235.993958,
        "volume": 6914
      },
      {
        "date": "2025-11-21",
        "close": 229.723816,
        "volume": 7941
      },
      {
        "date": "2025-11-28",
        "close": 238.26503,
        "volume": 3215
      },
      {
        "date": "2025-12-05",
        "close": 239.598038,
        "volume": 5176
      },
      {
        "date": "2025-12-12",
        "close": 237.949997,
        "volume": 8398
      },
      {
        "date": "2025-12-19",
        "close": 239.100006,
        "volume": 8247
      },
      {
        "date": "2025-12-26",
        "close": 241.149994,
        "volume": 2048
      },
      {
        "date": "2026-01-02",
        "close": 240.0,
        "volume": 5265
      },
      {
        "date": "2026-01-09",
        "close": 244.399994,
        "volume": 14008
      },
      {
        "date": "2026-01-16",
        "close": 245.050003,
        "volume": 5241
      },
      {
        "date": "2026-01-23",
        "close": 243.149994,
        "volume": 8743
      },
      {
        "date": "2026-01-30",
        "close": 243.149994,
        "volume": 16664
      },
      {
        "date": "2026-02-06",
        "close": 243.149994,
        "volume": 23498
      },
      {
        "date": "2026-02-13",
        "close": 243.100006,
        "volume": 26894
      },
      {
        "date": "2026-02-20",
        "close": 244.75,
        "volume": 14542
      },
      {
        "date": "2026-02-27",
        "close": 245.199997,
        "volume": 7141
      },
      {
        "date": "2026-03-06",
        "close": 237.899994,
        "volume": 12261
      },
      {
        "date": "2026-03-13",
        "close": 234.949997,
        "volume": 8642
      },
      {
        "date": "2026-03-20",
        "close": 230.350006,
        "volume": 14637
      },
      {
        "date": "2026-03-27",
        "close": 227.149994,
        "volume": 24039
      },
      {
        "date": "2026-04-03",
        "close": 233.600006,
        "volume": 16688
      },
      {
        "date": "2026-04-10",
        "close": 241.949997,
        "volume": 1524
      },
      {
        "date": "2026-04-17",
        "close": 250.649994,
        "volume": 9371
      },
      {
        "date": "2026-04-24",
        "close": 249.050003,
        "volume": 13036
      },
      {
        "date": "2026-05-01",
        "close": 249.75,
        "volume": 18102
      },
      {
        "date": "2026-05-08",
        "close": 255.600006,
        "volume": 5172
      },
      {
        "date": "2026-05-15",
        "close": 256.649994,
        "volume": 4988
      },
      {
        "date": "2026-05-22",
        "close": 259.950012,
        "volume": 5004
      },
      {
        "date": "2026-05-29",
        "close": 262.649994,
        "volume": 2414
      },
      {
        "date": "2026-06-05",
        "close": 260.100006,
        "volume": 1233
      },
      {
        "date": "2026-06-12",
        "close": 259.649994,
        "volume": 3815
      },
      {
        "date": "2026-06-19",
        "close": 262.0,
        "volume": 369
      },
      {
        "date": "2026-06-26",
        "close": 258.299988,
        "volume": 1090
      },
      {
        "date": "2026-07-03",
        "close": 263.100006,
        "volume": 929
      },
      {
        "date": "2026-07-10",
        "close": 263.75,
        "volume": 4486
      },
      {
        "date": "2026-07-17",
        "close": 261.100006,
        "volume": 9029
      },
      {
        "date": "2026-07-24",
        "close": 260.899994,
        "volume": 9379
      },
      {
        "date": "2026-07-31",
        "close": 260.399994,
        "volume": 8287
      },
      {
        "date": "2026-08-07",
        "close": 270.600006,
        "volume": 4428
      }
    ],
    "sharemaestro_context": {
      "trend": 250.588333,
      "fair_value": 208.615048,
      "market_activity": 39.016559,
      "market_dynamics": 0.498623,
      "relative_strength": 3.867225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015063,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048295,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077092,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.223186,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083994,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.111243
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.017381
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.308488
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452289
      }
    ]
  }
}