{
  "ticker": {
    "uuid": "c20d24dc-8171-4b41-b7e5-d6f8b19bd5eb",
    "symbol": "IMDX",
    "name": "Insight Molecular Diagnostics Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.57,
    "boundary_margin": 0.879377,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.878721,
    "volatility_stability": 0.7859,
    "risk_context": 0.1138,
    "current_regime": {
      "move": 0.416422,
      "interruption": -0.573925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.66,
        "direction_boundary": 18.098,
        "core_momentum": -0.797768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723563
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "direction_boundary": 17.6,
        "core_momentum": -0.811364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729032
      },
      {
        "date": "2023-09-01",
        "close": 3.47,
        "direction_boundary": 15.208,
        "core_momentum": -0.771831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728782
      },
      {
        "date": "2023-09-08",
        "close": 3.31,
        "direction_boundary": 17.456,
        "core_momentum": -0.81038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729265
      },
      {
        "date": "2023-09-15",
        "close": 3.19,
        "direction_boundary": 17.8,
        "core_momentum": -0.820787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654839
      },
      {
        "date": "2023-09-22",
        "close": 3.1839,
        "direction_boundary": 16.0,
        "core_momentum": -0.801006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655216
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "direction_boundary": 14.6,
        "core_momentum": -0.786301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452727
      },
      {
        "date": "2023-10-06",
        "close": 3.25,
        "direction_boundary": 14.6,
        "core_momentum": -0.777397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438367
      },
      {
        "date": "2023-10-13",
        "close": 3.245,
        "direction_boundary": 15.516,
        "core_momentum": -0.790861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432813
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "direction_boundary": 15.242,
        "core_momentum": -0.818921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429266
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "direction_boundary": 13.8,
        "core_momentum": -0.834783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482015
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "direction_boundary": 13.238,
        "core_momentum": -0.808128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519845
      },
      {
        "date": "2023-11-10",
        "close": 2.78,
        "direction_boundary": 9.4,
        "core_momentum": -0.704255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544659
      },
      {
        "date": "2023-11-17",
        "close": 4.09,
        "direction_boundary": 8.8,
        "core_momentum": -0.535227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777623
      },
      {
        "date": "2023-11-24",
        "close": 4.22,
        "direction_boundary": 9.39,
        "core_momentum": -0.550586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773689
      },
      {
        "date": "2023-12-01",
        "close": 3.88,
        "direction_boundary": 9.976,
        "core_momentum": -0.611067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781444
      },
      {
        "date": "2023-12-08",
        "close": 2.95,
        "direction_boundary": 9.002,
        "core_momentum": -0.672295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865929
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "direction_boundary": 6.244,
        "core_momentum": -0.503523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869267
      },
      {
        "date": "2023-12-22",
        "close": 2.59,
        "direction_boundary": 7.6,
        "core_momentum": -0.659211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900384
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "direction_boundary": 6.418,
        "core_momentum": -0.610471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871813
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "direction_boundary": 7.762,
        "core_momentum": -0.565834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979649
      },
      {
        "date": "2024-01-12",
        "close": 3.36,
        "direction_boundary": 9.76,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978967
      },
      {
        "date": "2024-01-19",
        "close": 3.35,
        "direction_boundary": 9.01,
        "core_momentum": -0.628191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978799
      },
      {
        "date": "2024-01-26",
        "close": 3.13,
        "direction_boundary": 8.5,
        "core_momentum": -0.631765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982013
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "direction_boundary": 7.8,
        "core_momentum": -0.611538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977958
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "direction_boundary": 7.856,
        "core_momentum": -0.611762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96368
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960758
      },
      {
        "date": "2024-02-23",
        "close": 3.065,
        "direction_boundary": 7.8,
        "core_momentum": -0.607051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952635
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 7.02,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950468
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "direction_boundary": 6.868,
        "core_momentum": -0.563192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948587
      },
      {
        "date": "2024-03-15",
        "close": 2.98,
        "direction_boundary": 5.342,
        "core_momentum": -0.442156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9474
      },
      {
        "date": "2024-03-22",
        "close": 3.06,
        "direction_boundary": 5.2,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948261
      },
      {
        "date": "2024-03-29",
        "close": 2.93,
        "direction_boundary": 7.088,
        "core_momentum": -0.586625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949718
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947706
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "direction_boundary": 6.384,
        "core_momentum": -0.575501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95175
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "direction_boundary": 5.4,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931756
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "direction_boundary": 5.48,
        "core_momentum": -0.547445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89191
      },
      {
        "date": "2024-05-03",
        "close": 2.66,
        "direction_boundary": 5.224,
        "core_momentum": -0.490812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884522
      },
      {
        "date": "2024-05-10",
        "close": 2.89,
        "direction_boundary": 5.032,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883108
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "direction_boundary": 4.6,
        "core_momentum": -0.363043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688243
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "direction_boundary": 4.3,
        "core_momentum": -0.34186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685863
      },
      {
        "date": "2024-05-31",
        "close": 2.74,
        "direction_boundary": 4.392,
        "core_momentum": -0.376138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679233
      },
      {
        "date": "2024-06-07",
        "close": 2.74,
        "direction_boundary": 4.264,
        "core_momentum": -0.357411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56574
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "direction_boundary": 4.084,
        "core_momentum": -0.324192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560918
      },
      {
        "date": "2024-06-21",
        "close": 2.83,
        "direction_boundary": 4.0,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501699
      },
      {
        "date": "2024-06-28",
        "close": 2.95,
        "direction_boundary": 4.6,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501145
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "direction_boundary": 4.512,
        "core_momentum": -0.328457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274709
      },
      {
        "date": "2024-07-12",
        "close": 3.33,
        "direction_boundary": 4.346,
        "core_momentum": -0.233778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306819
      },
      {
        "date": "2024-07-19",
        "close": 3.21,
        "direction_boundary": 4.366,
        "core_momentum": -0.264773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310934
      },
      {
        "date": "2024-07-26",
        "close": 3.345,
        "direction_boundary": 4.28,
        "core_momentum": -0.218458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301076
      },
      {
        "date": "2024-08-02",
        "close": 2.95,
        "direction_boundary": 3.96,
        "core_momentum": -0.255051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346993
      },
      {
        "date": "2024-08-09",
        "close": 3.12,
        "direction_boundary": 3.49,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355825
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "direction_boundary": 3.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356529
      },
      {
        "date": "2024-08-23",
        "close": 3.11,
        "direction_boundary": 3.32,
        "core_momentum": -0.063253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356312
      },
      {
        "date": "2024-08-30",
        "close": 3.14,
        "direction_boundary": 3.47,
        "core_momentum": -0.095101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355077
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "direction_boundary": 3.31,
        "core_momentum": -0.036254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355596
      },
      {
        "date": "2024-09-13",
        "close": 3.08,
        "direction_boundary": 3.19,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359205
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "direction_boundary": 3.1839,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374505
      },
      {
        "date": "2024-09-27",
        "close": 2.88,
        "direction_boundary": 3.12,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425402
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "direction_boundary": 3.25,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425207
      },
      {
        "date": "2024-10-11",
        "close": 3.05,
        "direction_boundary": 3.245,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419942
      },
      {
        "date": "2024-10-18",
        "close": 3.13,
        "direction_boundary": 2.76,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40233
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "direction_boundary": 2.28,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405141
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 2.54,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395913
      },
      {
        "date": "2024-11-08",
        "close": 2.86,
        "direction_boundary": 2.78,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385571
      },
      {
        "date": "2024-11-15",
        "close": 2.61,
        "direction_boundary": 4.09,
        "core_momentum": -0.361858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40497
      },
      {
        "date": "2024-11-22",
        "close": 2.71,
        "direction_boundary": 4.22,
        "core_momentum": -0.35782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406572
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "direction_boundary": 3.88,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429361
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "direction_boundary": 2.95,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429483
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "direction_boundary": 3.1,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43467
      },
      {
        "date": "2024-12-20",
        "close": 2.19,
        "direction_boundary": 2.59,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437719
      },
      {
        "date": "2024-12-27",
        "close": 2.11,
        "direction_boundary": 2.5,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432823
      },
      {
        "date": "2025-01-03",
        "close": 2.37,
        "direction_boundary": 3.37,
        "core_momentum": -0.296736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465731
      },
      {
        "date": "2025-01-10",
        "close": 2.21,
        "direction_boundary": 3.36,
        "core_momentum": -0.342262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447843
      },
      {
        "date": "2025-01-17",
        "close": 2.08,
        "direction_boundary": 3.35,
        "core_momentum": -0.379104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451295
      },
      {
        "date": "2025-01-24",
        "close": 2.03,
        "direction_boundary": 3.13,
        "core_momentum": -0.351438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443568
      },
      {
        "date": "2025-01-31",
        "close": 2.07,
        "direction_boundary": 3.03,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418887
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "direction_boundary": 3.05,
        "core_momentum": -0.340984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407062
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 3.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54239
      },
      {
        "date": "2025-02-21",
        "close": 2.65,
        "direction_boundary": 3.065,
        "core_momentum": -0.1354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544247
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550494
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721141
      },
      {
        "date": "2025-03-14",
        "close": 3.74,
        "direction_boundary": 2.98,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722009
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "direction_boundary": 3.06,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727465
      },
      {
        "date": "2025-03-28",
        "close": 3.21,
        "direction_boundary": 2.93,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70073
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "direction_boundary": 2.9,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731596
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "direction_boundary": 2.71,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727275
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726935
      },
      {
        "date": "2025-04-25",
        "close": 3.44,
        "direction_boundary": 2.48,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77444
      },
      {
        "date": "2025-05-02",
        "close": 3.025,
        "direction_boundary": 2.66,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79601
      },
      {
        "date": "2025-05-09",
        "close": 2.87,
        "direction_boundary": 2.89,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796619
      },
      {
        "date": "2025-05-16",
        "close": 2.79,
        "direction_boundary": 2.93,
        "core_momentum": -0.047782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786845
      },
      {
        "date": "2025-05-23",
        "close": 3.37,
        "direction_boundary": 2.83,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827242
      },
      {
        "date": "2025-05-30",
        "close": 3.32,
        "direction_boundary": 2.74,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811853
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "direction_boundary": 2.74,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829662
      },
      {
        "date": "2025-06-13",
        "close": 2.65,
        "direction_boundary": 2.76,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842542
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "direction_boundary": 2.83,
        "core_momentum": 0.498233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054902
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "direction_boundary": 2.95,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135195
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "direction_boundary": 3.03,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139834
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "direction_boundary": 3.33,
        "core_momentum": -0.141141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13445
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "direction_boundary": 3.21,
        "core_momentum": -0.109034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130017
      },
      {
        "date": "2025-07-25",
        "close": 2.885,
        "direction_boundary": 3.345,
        "core_momentum": -0.137519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128807
      },
      {
        "date": "2025-08-01",
        "close": 2.56,
        "direction_boundary": 2.95,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143697
      },
      {
        "date": "2025-08-08",
        "close": 2.57,
        "direction_boundary": 3.12,
        "core_momentum": -0.176282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14244
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 3.05,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096293
      },
      {
        "date": "2025-08-22",
        "close": 2.59,
        "direction_boundary": 3.11,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100618
      },
      {
        "date": "2025-08-29",
        "close": 2.53,
        "direction_boundary": 3.14,
        "core_momentum": -0.194268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098018
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "direction_boundary": 3.19,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985835
      },
      {
        "date": "2025-09-12",
        "close": 3.08,
        "direction_boundary": 3.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.03688
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "direction_boundary": 3.34,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039505
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "direction_boundary": 2.88,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036813
      },
      {
        "date": "2025-10-03",
        "close": 3.35,
        "direction_boundary": 2.89,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014352
      },
      {
        "date": "2025-10-10",
        "close": 3.89,
        "direction_boundary": 3.05,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033272
      },
      {
        "date": "2025-10-17",
        "close": 5.295,
        "direction_boundary": 3.13,
        "core_momentum": 0.691693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111635
      },
      {
        "date": "2025-10-24",
        "close": 6.63,
        "direction_boundary": 3.04,
        "core_momentum": 1.180921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122544
      },
      {
        "date": "2025-10-31",
        "close": 6.01,
        "direction_boundary": 3.0,
        "core_momentum": 1.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114984
      },
      {
        "date": "2025-11-07",
        "close": 6.24,
        "direction_boundary": 2.86,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109202
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "direction_boundary": 2.61,
        "core_momentum": 1.835249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122534
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "direction_boundary": 2.71,
        "core_momentum": 1.228782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148137
      },
      {
        "date": "2025-11-28",
        "close": 6.14,
        "direction_boundary": 2.44,
        "core_momentum": 1.516393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146917
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "direction_boundary": 2.45,
        "core_momentum": 1.138776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159797
      },
      {
        "date": "2025-12-12",
        "close": 5.215,
        "direction_boundary": 2.32,
        "core_momentum": 1.247845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143995
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "direction_boundary": 2.19,
        "core_momentum": 1.47032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948841
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "direction_boundary": 2.11,
        "core_momentum": 2.018957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873721
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "direction_boundary": 2.37,
        "core_momentum": 2.021097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857364
      },
      {
        "date": "2026-01-09",
        "close": 7.44,
        "direction_boundary": 2.21,
        "core_momentum": 2.366516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85613
      },
      {
        "date": "2026-01-16",
        "close": 6.635,
        "direction_boundary": 2.08,
        "core_momentum": 2.189904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880351
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "direction_boundary": 2.03,
        "core_momentum": 2.211823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882506
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "direction_boundary": 2.07,
        "core_momentum": 2.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856829
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "direction_boundary": 2.01,
        "core_momentum": 2.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862478
      },
      {
        "date": "2026-02-13",
        "close": 5.57,
        "direction_boundary": 2.56,
        "core_momentum": 1.175781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955795
      },
      {
        "date": "2026-02-20",
        "close": 5.49,
        "direction_boundary": 2.65,
        "core_momentum": 1.071698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955753
      },
      {
        "date": "2026-02-27",
        "close": 6.01,
        "direction_boundary": 2.8,
        "core_momentum": 1.146429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956335
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "direction_boundary": 3.9,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970984
      },
      {
        "date": "2026-03-13",
        "close": 4.91,
        "direction_boundary": 3.74,
        "core_momentum": 0.312834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949552
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "direction_boundary": 3.4,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966529
      },
      {
        "date": "2026-03-27",
        "close": 3.56,
        "direction_boundary": 3.21,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000483
      },
      {
        "date": "2026-04-03",
        "close": 3.76,
        "direction_boundary": 2.77,
        "core_momentum": 0.357401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003089
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "direction_boundary": 2.78,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008756
      },
      {
        "date": "2026-04-17",
        "close": 3.84,
        "direction_boundary": 2.84,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946697
      },
      {
        "date": "2026-04-24",
        "close": 3.76,
        "direction_boundary": 3.44,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882728
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 3.025,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892726
      },
      {
        "date": "2026-05-08",
        "close": 5.01,
        "direction_boundary": 2.87,
        "core_momentum": 0.745645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930691
      },
      {
        "date": "2026-05-15",
        "close": 6.41,
        "direction_boundary": 2.79,
        "core_momentum": 1.297491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965202
      },
      {
        "date": "2026-05-22",
        "close": 6.09,
        "direction_boundary": 3.37,
        "core_momentum": 0.807122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925182
      },
      {
        "date": "2026-05-29",
        "close": 6.21,
        "direction_boundary": 3.32,
        "core_momentum": 0.870482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9253
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "direction_boundary": 2.97,
        "core_momentum": 0.76431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929319
      },
      {
        "date": "2026-06-12",
        "close": 5.61,
        "direction_boundary": 2.65,
        "core_momentum": 1.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934071
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 4.24,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93386
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "direction_boundary": 3.2,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903737
      },
      {
        "date": "2026-07-03",
        "close": 5.74,
        "direction_boundary": 2.85,
        "core_momentum": 1.014035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891741
      },
      {
        "date": "2026-07-10",
        "close": 5.08,
        "direction_boundary": 2.86,
        "core_momentum": 0.776224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902584
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "direction_boundary": 2.86,
        "core_momentum": 0.657343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894722
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "direction_boundary": 2.885,
        "core_momentum": 0.642981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894873
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "direction_boundary": 2.56,
        "core_momentum": 0.816406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894743
      },
      {
        "date": "2026-08-07",
        "close": 4.83,
        "direction_boundary": 2.57,
        "core_momentum": 0.879377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.66,
        "volume": 74449
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "volume": 60182
      },
      {
        "date": "2023-09-01",
        "close": 3.47,
        "volume": 126607
      },
      {
        "date": "2023-09-08",
        "close": 3.31,
        "volume": 37926
      },
      {
        "date": "2023-09-15",
        "close": 3.19,
        "volume": 32866
      },
      {
        "date": "2023-09-22",
        "close": 3.1839,
        "volume": 48414
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "volume": 23119
      },
      {
        "date": "2023-10-06",
        "close": 3.25,
        "volume": 18665
      },
      {
        "date": "2023-10-13",
        "close": 3.245,
        "volume": 44219
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "volume": 106499
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "volume": 84284
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "volume": 24415
      },
      {
        "date": "2023-11-10",
        "close": 2.78,
        "volume": 220069
      },
      {
        "date": "2023-11-17",
        "close": 4.09,
        "volume": 189483
      },
      {
        "date": "2023-11-24",
        "close": 4.22,
        "volume": 31338
      },
      {
        "date": "2023-12-01",
        "close": 3.88,
        "volume": 35111
      },
      {
        "date": "2023-12-08",
        "close": 2.95,
        "volume": 91731
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "volume": 50585
      },
      {
        "date": "2023-12-22",
        "close": 2.59,
        "volume": 121891
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "volume": 89132
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "volume": 179400
      },
      {
        "date": "2024-01-12",
        "close": 3.36,
        "volume": 20524
      },
      {
        "date": "2024-01-19",
        "close": 3.35,
        "volume": 37737
      },
      {
        "date": "2024-01-26",
        "close": 3.13,
        "volume": 37966
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "volume": 41342
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "volume": 31918
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "volume": 18095
      },
      {
        "date": "2024-02-23",
        "close": 3.065,
        "volume": 52550
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 55783
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "volume": 75391
      },
      {
        "date": "2024-03-15",
        "close": 2.98,
        "volume": 68903
      },
      {
        "date": "2024-03-22",
        "close": 3.06,
        "volume": 49077
      },
      {
        "date": "2024-03-29",
        "close": 2.93,
        "volume": 35259
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "volume": 13302
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "volume": 2555512
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "volume": 409398
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "volume": 170670
      },
      {
        "date": "2024-05-03",
        "close": 2.66,
        "volume": 123223
      },
      {
        "date": "2024-05-10",
        "close": 2.89,
        "volume": 88272
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "volume": 223919
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "volume": 58826
      },
      {
        "date": "2024-05-31",
        "close": 2.74,
        "volume": 76237
      },
      {
        "date": "2024-06-07",
        "close": 2.74,
        "volume": 116034
      },
      {
        "date": "2024-06-14",
        "close": 2.76,
        "volume": 73532
      },
      {
        "date": "2024-06-21",
        "close": 2.83,
        "volume": 254683
      },
      {
        "date": "2024-06-28",
        "close": 2.95,
        "volume": 232430
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "volume": 496859
      },
      {
        "date": "2024-07-12",
        "close": 3.33,
        "volume": 438520
      },
      {
        "date": "2024-07-19",
        "close": 3.21,
        "volume": 193080
      },
      {
        "date": "2024-07-26",
        "close": 3.345,
        "volume": 84102
      },
      {
        "date": "2024-08-02",
        "close": 2.95,
        "volume": 97497
      },
      {
        "date": "2024-08-09",
        "close": 3.12,
        "volume": 108561
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "volume": 93274
      },
      {
        "date": "2024-08-23",
        "close": 3.11,
        "volume": 41905
      },
      {
        "date": "2024-08-30",
        "close": 3.14,
        "volume": 36335
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "volume": 43310
      },
      {
        "date": "2024-09-13",
        "close": 3.08,
        "volume": 34134
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "volume": 83265
      },
      {
        "date": "2024-09-27",
        "close": 2.88,
        "volume": 90773
      },
      {
        "date": "2024-10-04",
        "close": 2.89,
        "volume": 110594
      },
      {
        "date": "2024-10-11",
        "close": 3.05,
        "volume": 219575
      },
      {
        "date": "2024-10-18",
        "close": 3.13,
        "volume": 166590
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "volume": 107117
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 97815
      },
      {
        "date": "2024-11-08",
        "close": 2.86,
        "volume": 104835
      },
      {
        "date": "2024-11-15",
        "close": 2.61,
        "volume": 970495
      },
      {
        "date": "2024-11-22",
        "close": 2.71,
        "volume": 116301
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "volume": 695347
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "volume": 960700
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "volume": 457904
      },
      {
        "date": "2024-12-20",
        "close": 2.19,
        "volume": 307544
      },
      {
        "date": "2024-12-27",
        "close": 2.11,
        "volume": 386925
      },
      {
        "date": "2025-01-03",
        "close": 2.37,
        "volume": 434689
      },
      {
        "date": "2025-01-10",
        "close": 2.21,
        "volume": 84809
      },
      {
        "date": "2025-01-17",
        "close": 2.08,
        "volume": 207171
      },
      {
        "date": "2025-01-24",
        "close": 2.03,
        "volume": 246850
      },
      {
        "date": "2025-01-31",
        "close": 2.07,
        "volume": 433072
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "volume": 165409
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 839727
      },
      {
        "date": "2025-02-21",
        "close": 2.65,
        "volume": 304799
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "volume": 318007
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "volume": 719559
      },
      {
        "date": "2025-03-14",
        "close": 3.74,
        "volume": 987597
      },
      {
        "date": "2025-03-21",
        "close": 3.4,
        "volume": 303969
      },
      {
        "date": "2025-03-28",
        "close": 3.21,
        "volume": 234217
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "volume": 369389
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "volume": 144184
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "volume": 69927
      },
      {
        "date": "2025-04-25",
        "close": 3.44,
        "volume": 376203
      },
      {
        "date": "2025-05-02",
        "close": 3.025,
        "volume": 161969
      },
      {
        "date": "2025-05-09",
        "close": 2.87,
        "volume": 269161
      },
      {
        "date": "2025-05-16",
        "close": 2.79,
        "volume": 220986
      },
      {
        "date": "2025-05-23",
        "close": 3.37,
        "volume": 203514
      },
      {
        "date": "2025-05-30",
        "close": 3.32,
        "volume": 95693
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "volume": 170950
      },
      {
        "date": "2025-06-13",
        "close": 2.65,
        "volume": 212986
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "volume": 1923167
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "volume": 652039
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "volume": 210494
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "volume": 242309
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "volume": 163453
      },
      {
        "date": "2025-07-25",
        "close": 2.885,
        "volume": 318224
      },
      {
        "date": "2025-08-01",
        "close": 2.56,
        "volume": 249242
      },
      {
        "date": "2025-08-08",
        "close": 2.57,
        "volume": 143664
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 93994
      },
      {
        "date": "2025-08-22",
        "close": 2.59,
        "volume": 249419
      },
      {
        "date": "2025-08-29",
        "close": 2.53,
        "volume": 95828
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "volume": 62282
      },
      {
        "date": "2025-09-12",
        "close": 3.08,
        "volume": 263108
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "volume": 353939
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "volume": 120362
      },
      {
        "date": "2025-10-03",
        "close": 3.35,
        "volume": 68540
      },
      {
        "date": "2025-10-10",
        "close": 3.89,
        "volume": 199179
      },
      {
        "date": "2025-10-17",
        "close": 5.295,
        "volume": 277502
      },
      {
        "date": "2025-10-24",
        "close": 6.63,
        "volume": 797847
      },
      {
        "date": "2025-10-31",
        "close": 6.01,
        "volume": 404223
      },
      {
        "date": "2025-11-07",
        "close": 6.24,
        "volume": 301211
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "volume": 919358
      },
      {
        "date": "2025-11-21",
        "close": 6.04,
        "volume": 478082
      },
      {
        "date": "2025-11-28",
        "close": 6.14,
        "volume": 150211
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "volume": 169655
      },
      {
        "date": "2025-12-12",
        "close": 5.215,
        "volume": 113331
      },
      {
        "date": "2025-12-19",
        "close": 5.41,
        "volume": 230368
      },
      {
        "date": "2025-12-26",
        "close": 6.37,
        "volume": 120384
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "volume": 194526
      },
      {
        "date": "2026-01-09",
        "close": 7.44,
        "volume": 150553
      },
      {
        "date": "2026-01-16",
        "close": 6.635,
        "volume": 271777
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "volume": 105462
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "volume": 96155
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "volume": 121692
      },
      {
        "date": "2026-02-13",
        "close": 5.57,
        "volume": 736129
      },
      {
        "date": "2026-02-20",
        "close": 5.49,
        "volume": 201706
      },
      {
        "date": "2026-02-27",
        "close": 6.01,
        "volume": 455613
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "volume": 557631
      },
      {
        "date": "2026-03-13",
        "close": 4.91,
        "volume": 369805
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "volume": 706600
      },
      {
        "date": "2026-03-27",
        "close": 3.56,
        "volume": 1253190
      },
      {
        "date": "2026-04-03",
        "close": 3.76,
        "volume": 2218265
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "volume": 1692574
      },
      {
        "date": "2026-04-17",
        "close": 3.84,
        "volume": 2372743
      },
      {
        "date": "2026-04-24",
        "close": 3.76,
        "volume": 2043060
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 1557478
      },
      {
        "date": "2026-05-08",
        "close": 5.01,
        "volume": 3870837
      },
      {
        "date": "2026-05-15",
        "close": 6.41,
        "volume": 2320195
      },
      {
        "date": "2026-05-22",
        "close": 6.09,
        "volume": 1825831
      },
      {
        "date": "2026-05-29",
        "close": 6.21,
        "volume": 1134393
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "volume": 1277909
      },
      {
        "date": "2026-06-12",
        "close": 5.61,
        "volume": 1469503
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 1484889
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "volume": 909779
      },
      {
        "date": "2026-07-03",
        "close": 5.74,
        "volume": 557291
      },
      {
        "date": "2026-07-10",
        "close": 5.08,
        "volume": 1351983
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "volume": 1489648
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "volume": 490345
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "volume": 467762
      },
      {
        "date": "2026-08-07",
        "close": 4.83,
        "volume": 780212
      }
    ],
    "sharemaestro_context": {
      "trend": 5.204833,
      "fair_value": 3.659833,
      "market_activity": -28.542528,
      "market_dynamics": -0.17993,
      "relative_strength": -16.372456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.143357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085336,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.37066,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.206041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.312958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.069714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.204997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.630673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.086262
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.072797
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.176923
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.088129
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.027875
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.118694
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.245283
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.129825
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416422
      }
    ]
  }
}