{
  "ticker": {
    "uuid": "c20df3f8-3603-4b28-a6b4-4ee43051fcd8",
    "symbol": "IU5C",
    "name": "iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.958,
    "boundary_margin": 0.106041,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155287,
    "volatility_stability": 0.8398,
    "risk_context": 0.644,
    "current_regime": {
      "move": 0.929015,
      "interruption": -0.212066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.486,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.526,
        "direction_boundary": 6.274,
        "core_momentum": 0.040166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2023-08-25",
        "close": 6.594,
        "direction_boundary": 6.094,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170169
      },
      {
        "date": "2023-09-01",
        "close": 6.86,
        "direction_boundary": 6.012,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2023-09-08",
        "close": 6.904,
        "direction_boundary": 6.006,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2023-09-15",
        "close": 6.97,
        "direction_boundary": 5.638,
        "core_momentum": 0.236254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2023-09-22",
        "close": 6.812,
        "direction_boundary": 5.544,
        "core_momentum": 0.228716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2023-09-29",
        "close": 6.849,
        "direction_boundary": 5.463,
        "core_momentum": 0.253707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164588
      },
      {
        "date": "2023-10-06",
        "close": 6.887,
        "direction_boundary": 5.44,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164294
      },
      {
        "date": "2023-10-13",
        "close": 7.004,
        "direction_boundary": 5.388,
        "core_momentum": 0.299926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164921
      },
      {
        "date": "2023-10-20",
        "close": 6.93,
        "direction_boundary": 5.46,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160266
      },
      {
        "date": "2023-10-27",
        "close": 6.589,
        "direction_boundary": 5.293,
        "core_momentum": 0.244852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176682
      },
      {
        "date": "2023-11-03",
        "close": 6.929,
        "direction_boundary": 4.952,
        "core_momentum": 0.399233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      },
      {
        "date": "2023-11-10",
        "close": 7.014,
        "direction_boundary": 5.152,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171204
      },
      {
        "date": "2023-11-17",
        "close": 7.084,
        "direction_boundary": 5.201,
        "core_momentum": 0.362046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2023-11-24",
        "close": 7.171,
        "direction_boundary": 5.242,
        "core_momentum": 0.367989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165351
      },
      {
        "date": "2023-12-01",
        "close": 7.04,
        "direction_boundary": 5.32,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2023-12-08",
        "close": 7.212,
        "direction_boundary": 5.121,
        "core_momentum": 0.408319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169874
      },
      {
        "date": "2023-12-15",
        "close": 7.152,
        "direction_boundary": 4.9195,
        "core_momentum": 0.453806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170452
      },
      {
        "date": "2023-12-22",
        "close": 7.312,
        "direction_boundary": 4.8715,
        "core_momentum": 0.500975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169497
      },
      {
        "date": "2023-12-29",
        "close": 7.29,
        "direction_boundary": 4.8365,
        "core_momentum": 0.507288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2024-01-05",
        "close": 7.269,
        "direction_boundary": 5.098,
        "core_momentum": 0.425853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2024-01-12",
        "close": 7.479,
        "direction_boundary": 5.193,
        "core_momentum": 0.440208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172934
      },
      {
        "date": "2024-01-19",
        "close": 7.592,
        "direction_boundary": 5.292,
        "core_momentum": 0.434618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169743
      },
      {
        "date": "2024-01-26",
        "close": 8.048,
        "direction_boundary": 5.525,
        "core_momentum": 0.456652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2024-02-02",
        "close": 8.183,
        "direction_boundary": 5.963,
        "core_momentum": 0.372296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162882
      },
      {
        "date": "2024-02-09",
        "close": 8.22,
        "direction_boundary": 5.593,
        "core_momentum": 0.469694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162292
      },
      {
        "date": "2024-02-16",
        "close": 8.204,
        "direction_boundary": 5.539,
        "core_momentum": 0.481134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2024-02-23",
        "close": 8.221,
        "direction_boundary": 5.392,
        "core_momentum": 0.524666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158263
      },
      {
        "date": "2024-03-01",
        "close": 8.209,
        "direction_boundary": 5.524,
        "core_momentum": 0.486061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152268
      },
      {
        "date": "2024-03-08",
        "close": 8.131,
        "direction_boundary": 5.375,
        "core_momentum": 0.512744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      },
      {
        "date": "2024-03-15",
        "close": 8.159,
        "direction_boundary": 5.618,
        "core_momentum": 0.452296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153946
      },
      {
        "date": "2024-03-22",
        "close": 8.528,
        "direction_boundary": 5.698,
        "core_momentum": 0.496665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156801
      },
      {
        "date": "2024-03-29",
        "close": 8.551,
        "direction_boundary": 5.742,
        "core_momentum": 0.489202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2024-04-05",
        "close": 8.665,
        "direction_boundary": 5.821,
        "core_momentum": 0.488576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2024-04-12",
        "close": 8.796,
        "direction_boundary": 5.857,
        "core_momentum": 0.501793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156861
      },
      {
        "date": "2024-04-19",
        "close": 8.48,
        "direction_boundary": 5.709,
        "core_momentum": 0.485374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167078
      },
      {
        "date": "2024-04-26",
        "close": 8.61,
        "direction_boundary": 5.862,
        "core_momentum": 0.468782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2024-05-03",
        "close": 8.516,
        "direction_boundary": 5.737,
        "core_momentum": 0.4844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135375
      },
      {
        "date": "2024-05-10",
        "close": 8.657,
        "direction_boundary": 6.052,
        "core_momentum": 0.430436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135767
      },
      {
        "date": "2024-05-17",
        "close": 8.716,
        "direction_boundary": 6.283,
        "core_momentum": 0.387235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135752
      },
      {
        "date": "2024-05-24",
        "close": 8.774,
        "direction_boundary": 6.341,
        "core_momentum": 0.383693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2024-05-31",
        "close": 8.662,
        "direction_boundary": 6.446,
        "core_momentum": 0.343779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2024-06-07",
        "close": 9.01,
        "direction_boundary": 6.453,
        "core_momentum": 0.39625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2024-06-14",
        "close": 9.052,
        "direction_boundary": 6.525,
        "core_momentum": 0.38728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2024-06-21",
        "close": 9.132,
        "direction_boundary": 6.411,
        "core_momentum": 0.424427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135618
      },
      {
        "date": "2024-06-28",
        "close": 9.329,
        "direction_boundary": 6.492,
        "core_momentum": 0.436999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135671
      },
      {
        "date": "2024-07-05",
        "close": 9.364,
        "direction_boundary": 6.492,
        "core_momentum": 0.442391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2024-07-12",
        "close": 9.12,
        "direction_boundary": 6.511,
        "core_momentum": 0.400706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2024-07-19",
        "close": 8.934,
        "direction_boundary": 6.388,
        "core_momentum": 0.39856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145706
      },
      {
        "date": "2024-07-26",
        "close": 8.637,
        "direction_boundary": 6.804,
        "core_momentum": 0.2694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2024-08-02",
        "close": 8.682,
        "direction_boundary": 6.672,
        "core_momentum": 0.301259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2024-08-09",
        "close": 8.644,
        "direction_boundary": 6.656,
        "core_momentum": 0.298678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134363
      },
      {
        "date": "2024-08-16",
        "close": 8.793,
        "direction_boundary": 6.526,
        "core_momentum": 0.34738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135849
      },
      {
        "date": "2024-08-23",
        "close": 8.753,
        "direction_boundary": 6.594,
        "core_momentum": 0.327419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136218
      },
      {
        "date": "2024-08-30",
        "close": 8.761,
        "direction_boundary": 6.86,
        "core_momentum": 0.277114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136122
      },
      {
        "date": "2024-09-06",
        "close": 8.492,
        "direction_boundary": 6.904,
        "core_momentum": 0.230012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143083
      },
      {
        "date": "2024-09-13",
        "close": 8.786,
        "direction_boundary": 6.97,
        "core_momentum": 0.260545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149965
      },
      {
        "date": "2024-09-20",
        "close": 8.98,
        "direction_boundary": 6.812,
        "core_momentum": 0.318262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140523
      },
      {
        "date": "2024-09-27",
        "close": 9.088,
        "direction_boundary": 6.849,
        "core_momentum": 0.326909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141201
      },
      {
        "date": "2024-10-04",
        "close": 9.307,
        "direction_boundary": 6.887,
        "core_momentum": 0.351387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143574
      },
      {
        "date": "2024-10-11",
        "close": 9.297,
        "direction_boundary": 7.004,
        "core_momentum": 0.327384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142557
      },
      {
        "date": "2024-10-18",
        "close": 9.509,
        "direction_boundary": 6.93,
        "core_momentum": 0.37215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2024-10-25",
        "close": 9.535,
        "direction_boundary": 6.589,
        "core_momentum": 0.447109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132849
      },
      {
        "date": "2024-11-01",
        "close": 9.671,
        "direction_boundary": 6.929,
        "core_momentum": 0.395728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131779
      },
      {
        "date": "2024-11-08",
        "close": 10.056,
        "direction_boundary": 7.014,
        "core_momentum": 0.433704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139257
      },
      {
        "date": "2024-11-15",
        "close": 10.178,
        "direction_boundary": 7.084,
        "core_momentum": 0.436759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2024-11-22",
        "close": 10.406,
        "direction_boundary": 7.171,
        "core_momentum": 0.451123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141324
      },
      {
        "date": "2024-11-29",
        "close": 10.428,
        "direction_boundary": 7.04,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2024-12-06",
        "close": 10.716,
        "direction_boundary": 7.212,
        "core_momentum": 0.485857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2024-12-13",
        "close": 10.944,
        "direction_boundary": 7.152,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135437
      },
      {
        "date": "2024-12-20",
        "close": 10.818,
        "direction_boundary": 7.312,
        "core_momentum": 0.479486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137911
      },
      {
        "date": "2024-12-27",
        "close": 10.772,
        "direction_boundary": 7.29,
        "core_momentum": 0.477641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136974
      },
      {
        "date": "2025-01-03",
        "close": 10.892,
        "direction_boundary": 7.269,
        "core_momentum": 0.498418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2025-01-10",
        "close": 10.79,
        "direction_boundary": 7.479,
        "core_momentum": 0.442706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2025-01-17",
        "close": 10.882,
        "direction_boundary": 7.592,
        "core_momentum": 0.433351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125121
      },
      {
        "date": "2025-01-24",
        "close": 11.078,
        "direction_boundary": 8.048,
        "core_momentum": 0.376491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110606
      },
      {
        "date": "2025-01-31",
        "close": 11.52,
        "direction_boundary": 8.183,
        "core_momentum": 0.407797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2025-02-07",
        "close": 11.422,
        "direction_boundary": 8.22,
        "core_momentum": 0.389538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2025-02-14",
        "close": 11.45,
        "direction_boundary": 8.204,
        "core_momentum": 0.395661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119077
      },
      {
        "date": "2025-02-21",
        "close": 11.33,
        "direction_boundary": 8.221,
        "core_momentum": 0.378178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12083
      },
      {
        "date": "2025-02-28",
        "close": 10.964,
        "direction_boundary": 8.209,
        "core_momentum": 0.335607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13419
      },
      {
        "date": "2025-03-07",
        "close": 10.236,
        "direction_boundary": 8.131,
        "core_momentum": 0.258886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163369
      },
      {
        "date": "2025-03-14",
        "close": 10.028,
        "direction_boundary": 8.159,
        "core_momentum": 0.229072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162956
      },
      {
        "date": "2025-03-21",
        "close": 10.122,
        "direction_boundary": 8.528,
        "core_momentum": 0.186914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161298
      },
      {
        "date": "2025-03-28",
        "close": 10.002,
        "direction_boundary": 8.551,
        "core_momentum": 0.169688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162517
      },
      {
        "date": "2025-04-04",
        "close": 9.173,
        "direction_boundary": 8.665,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202336
      },
      {
        "date": "2025-04-11",
        "close": 9.105,
        "direction_boundary": 8.796,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20256
      },
      {
        "date": "2025-04-18",
        "close": 9.077,
        "direction_boundary": 8.48,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19975
      },
      {
        "date": "2025-04-25",
        "close": 9.521,
        "direction_boundary": 8.61,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211217
      },
      {
        "date": "2025-05-02",
        "close": 9.939,
        "direction_boundary": 8.516,
        "core_momentum": 0.167097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218738
      },
      {
        "date": "2025-05-09",
        "close": 9.912,
        "direction_boundary": 8.657,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21179
      },
      {
        "date": "2025-05-16",
        "close": 10.48,
        "direction_boundary": 8.716,
        "core_momentum": 0.202386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22522
      },
      {
        "date": "2025-05-23",
        "close": 10.28,
        "direction_boundary": 8.774,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22481
      },
      {
        "date": "2025-05-30",
        "close": 10.362,
        "direction_boundary": 8.662,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225089
      },
      {
        "date": "2025-06-06",
        "close": 10.612,
        "direction_boundary": 9.01,
        "core_momentum": 0.177802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224306
      },
      {
        "date": "2025-06-13",
        "close": 10.478,
        "direction_boundary": 9.052,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222736
      },
      {
        "date": "2025-06-20",
        "close": 10.386,
        "direction_boundary": 9.132,
        "core_momentum": 0.137319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222523
      },
      {
        "date": "2025-06-27",
        "close": 10.638,
        "direction_boundary": 9.329,
        "core_momentum": 0.140315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225268
      },
      {
        "date": "2025-07-04",
        "close": 10.61,
        "direction_boundary": 9.364,
        "core_momentum": 0.133063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224662
      },
      {
        "date": "2025-07-11",
        "close": 10.52,
        "direction_boundary": 9.12,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224599
      },
      {
        "date": "2025-07-18",
        "close": 10.59,
        "direction_boundary": 8.934,
        "core_momentum": 0.185359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224457
      },
      {
        "date": "2025-07-25",
        "close": 10.738,
        "direction_boundary": 8.637,
        "core_momentum": 0.243256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223855
      },
      {
        "date": "2025-08-01",
        "close": 10.812,
        "direction_boundary": 8.682,
        "core_momentum": 0.245335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216586
      },
      {
        "date": "2025-08-08",
        "close": 10.958,
        "direction_boundary": 8.644,
        "core_momentum": 0.2677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217487
      },
      {
        "date": "2025-08-15",
        "close": 11.216,
        "direction_boundary": 8.793,
        "core_momentum": 0.27556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220161
      },
      {
        "date": "2025-08-22",
        "close": 11.124,
        "direction_boundary": 8.753,
        "core_momentum": 0.270879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219981
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "direction_boundary": 8.761,
        "core_momentum": 0.278393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215218
      },
      {
        "date": "2025-09-05",
        "close": 11.644,
        "direction_boundary": 8.492,
        "core_momentum": 0.371173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2025-09-12",
        "close": 11.724,
        "direction_boundary": 8.786,
        "core_momentum": 0.334396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193153
      },
      {
        "date": "2025-09-19",
        "close": 11.98,
        "direction_boundary": 8.98,
        "core_momentum": 0.334076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2025-09-26",
        "close": 11.814,
        "direction_boundary": 9.088,
        "core_momentum": 0.299956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194725
      },
      {
        "date": "2025-10-03",
        "close": 11.562,
        "direction_boundary": 9.307,
        "core_momentum": 0.242291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147944
      },
      {
        "date": "2025-10-10",
        "close": 11.55,
        "direction_boundary": 9.297,
        "core_momentum": 0.242336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2025-10-17",
        "close": 11.614,
        "direction_boundary": 9.509,
        "core_momentum": 0.221369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2025-10-24",
        "close": 11.656,
        "direction_boundary": 9.535,
        "core_momentum": 0.222444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2025-10-31",
        "close": 11.896,
        "direction_boundary": 9.671,
        "core_momentum": 0.230069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126729
      },
      {
        "date": "2025-11-07",
        "close": 11.554,
        "direction_boundary": 10.056,
        "core_momentum": 0.148966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135738
      },
      {
        "date": "2025-11-14",
        "close": 11.602,
        "direction_boundary": 10.178,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2025-11-21",
        "close": 11.86,
        "direction_boundary": 10.406,
        "core_momentum": 0.139727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2025-11-28",
        "close": 12.264,
        "direction_boundary": 10.428,
        "core_momentum": 0.176064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2025-12-05",
        "close": 12.292,
        "direction_boundary": 10.716,
        "core_momentum": 0.14707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2025-12-12",
        "close": 11.842,
        "direction_boundary": 10.944,
        "core_momentum": 0.082054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2025-12-19",
        "close": 11.954,
        "direction_boundary": 10.818,
        "core_momentum": 0.10501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127409
      },
      {
        "date": "2025-12-26",
        "close": 11.958,
        "direction_boundary": 10.772,
        "core_momentum": 0.1101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2026-01-02",
        "close": 11.9,
        "direction_boundary": 10.892,
        "core_momentum": 0.092545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "direction_boundary": 10.79,
        "core_momentum": 0.130677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126665
      },
      {
        "date": "2026-01-16",
        "close": 12.036,
        "direction_boundary": 10.882,
        "core_momentum": 0.106047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2026-01-23",
        "close": 11.956,
        "direction_boundary": 11.078,
        "core_momentum": 0.079256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129718
      },
      {
        "date": "2026-01-30",
        "close": 12.216,
        "direction_boundary": 11.52,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2026-02-06",
        "close": 11.88,
        "direction_boundary": 11.422,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2026-02-13",
        "close": 11.66,
        "direction_boundary": 11.45,
        "core_momentum": 0.018341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138714
      },
      {
        "date": "2026-02-20",
        "close": 11.908,
        "direction_boundary": 11.33,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "direction_boundary": 10.964,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141012
      },
      {
        "date": "2026-03-06",
        "close": 12.42,
        "direction_boundary": 10.236,
        "core_momentum": 0.213365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2026-03-13",
        "close": 12.254,
        "direction_boundary": 10.028,
        "core_momentum": 0.221978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2026-03-20",
        "close": 11.93,
        "direction_boundary": 10.122,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14097
      },
      {
        "date": "2026-03-27",
        "close": 11.424,
        "direction_boundary": 10.002,
        "core_momentum": 0.142172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152166
      },
      {
        "date": "2026-04-03",
        "close": 11.842,
        "direction_boundary": 9.173,
        "core_momentum": 0.290963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157639
      },
      {
        "date": "2026-04-10",
        "close": 12.104,
        "direction_boundary": 9.105,
        "core_momentum": 0.329379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160253
      },
      {
        "date": "2026-04-17",
        "close": 12.528,
        "direction_boundary": 9.077,
        "core_momentum": 0.380192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2026-04-24",
        "close": 12.41,
        "direction_boundary": 9.521,
        "core_momentum": 0.303435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167363
      },
      {
        "date": "2026-05-01",
        "close": 12.624,
        "direction_boundary": 9.939,
        "core_momentum": 0.270148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166718
      },
      {
        "date": "2026-05-08",
        "close": 12.74,
        "direction_boundary": 9.912,
        "core_momentum": 0.285311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160616
      },
      {
        "date": "2026-05-15",
        "close": 12.834,
        "direction_boundary": 10.48,
        "core_momentum": 0.224618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2026-05-22",
        "close": 12.814,
        "direction_boundary": 10.28,
        "core_momentum": 0.246498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2026-05-29",
        "close": 12.68,
        "direction_boundary": 10.362,
        "core_momentum": 0.223702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2026-06-05",
        "close": 12.332,
        "direction_boundary": 10.612,
        "core_momentum": 0.162081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158611
      },
      {
        "date": "2026-06-12",
        "close": 12.188,
        "direction_boundary": 10.478,
        "core_momentum": 0.163199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150295
      },
      {
        "date": "2026-06-19",
        "close": 12.146,
        "direction_boundary": 10.386,
        "core_momentum": 0.169459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149931
      },
      {
        "date": "2026-06-26",
        "close": 11.846,
        "direction_boundary": 10.638,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154087
      },
      {
        "date": "2026-07-03",
        "close": 12.048,
        "direction_boundary": 10.61,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2026-07-10",
        "close": 12.258,
        "direction_boundary": 10.52,
        "core_momentum": 0.165209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2026-07-17",
        "close": 12.056,
        "direction_boundary": 10.59,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154328
      },
      {
        "date": "2026-07-24",
        "close": 11.756,
        "direction_boundary": 10.738,
        "core_momentum": 0.094804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15804
      },
      {
        "date": "2026-07-31",
        "close": 11.78,
        "direction_boundary": 10.812,
        "core_momentum": 0.08953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154853
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "direction_boundary": 10.958,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.526,
        "volume": 82567
      },
      {
        "date": "2023-08-25",
        "close": 6.594,
        "volume": 94030
      },
      {
        "date": "2023-09-01",
        "close": 6.86,
        "volume": 52034
      },
      {
        "date": "2023-09-08",
        "close": 6.904,
        "volume": 112168
      },
      {
        "date": "2023-09-15",
        "close": 6.97,
        "volume": 30801
      },
      {
        "date": "2023-09-22",
        "close": 6.812,
        "volume": 191692
      },
      {
        "date": "2023-09-29",
        "close": 6.849,
        "volume": 68444
      },
      {
        "date": "2023-10-06",
        "close": 6.887,
        "volume": 21581
      },
      {
        "date": "2023-10-13",
        "close": 7.004,
        "volume": 135907
      },
      {
        "date": "2023-10-20",
        "close": 6.93,
        "volume": 145307
      },
      {
        "date": "2023-10-27",
        "close": 6.589,
        "volume": 192671
      },
      {
        "date": "2023-11-03",
        "close": 6.929,
        "volume": 81340
      },
      {
        "date": "2023-11-10",
        "close": 7.014,
        "volume": 42928
      },
      {
        "date": "2023-11-17",
        "close": 7.084,
        "volume": 133703
      },
      {
        "date": "2023-11-24",
        "close": 7.171,
        "volume": 90927
      },
      {
        "date": "2023-12-01",
        "close": 7.04,
        "volume": 109596
      },
      {
        "date": "2023-12-08",
        "close": 7.212,
        "volume": 32075
      },
      {
        "date": "2023-12-15",
        "close": 7.152,
        "volume": 221166
      },
      {
        "date": "2023-12-22",
        "close": 7.312,
        "volume": 45889
      },
      {
        "date": "2023-12-29",
        "close": 7.29,
        "volume": 46732
      },
      {
        "date": "2024-01-05",
        "close": 7.269,
        "volume": 117901
      },
      {
        "date": "2024-01-12",
        "close": 7.479,
        "volume": 190498
      },
      {
        "date": "2024-01-19",
        "close": 7.592,
        "volume": 111540
      },
      {
        "date": "2024-01-26",
        "close": 8.048,
        "volume": 130987
      },
      {
        "date": "2024-02-02",
        "close": 8.183,
        "volume": 362004
      },
      {
        "date": "2024-02-09",
        "close": 8.22,
        "volume": 120088
      },
      {
        "date": "2024-02-16",
        "close": 8.204,
        "volume": 99181
      },
      {
        "date": "2024-02-23",
        "close": 8.221,
        "volume": 129548
      },
      {
        "date": "2024-03-01",
        "close": 8.209,
        "volume": 163518
      },
      {
        "date": "2024-03-08",
        "close": 8.131,
        "volume": 142156
      },
      {
        "date": "2024-03-15",
        "close": 8.159,
        "volume": 181408
      },
      {
        "date": "2024-03-22",
        "close": 8.528,
        "volume": 99662
      },
      {
        "date": "2024-03-29",
        "close": 8.551,
        "volume": 110449
      },
      {
        "date": "2024-04-05",
        "close": 8.665,
        "volume": 123374
      },
      {
        "date": "2024-04-12",
        "close": 8.796,
        "volume": 103334
      },
      {
        "date": "2024-04-19",
        "close": 8.48,
        "volume": 56015
      },
      {
        "date": "2024-04-26",
        "close": 8.61,
        "volume": 216441
      },
      {
        "date": "2024-05-03",
        "close": 8.516,
        "volume": 126685
      },
      {
        "date": "2024-05-10",
        "close": 8.657,
        "volume": 164994
      },
      {
        "date": "2024-05-17",
        "close": 8.716,
        "volume": 180691
      },
      {
        "date": "2024-05-24",
        "close": 8.774,
        "volume": 33834
      },
      {
        "date": "2024-05-31",
        "close": 8.662,
        "volume": 74679
      },
      {
        "date": "2024-06-07",
        "close": 9.01,
        "volume": 104422
      },
      {
        "date": "2024-06-14",
        "close": 9.052,
        "volume": 197886
      },
      {
        "date": "2024-06-21",
        "close": 9.132,
        "volume": 96352
      },
      {
        "date": "2024-06-28",
        "close": 9.329,
        "volume": 318488
      },
      {
        "date": "2024-07-05",
        "close": 9.364,
        "volume": 374398
      },
      {
        "date": "2024-07-12",
        "close": 9.12,
        "volume": 274107
      },
      {
        "date": "2024-07-19",
        "close": 8.934,
        "volume": 355663
      },
      {
        "date": "2024-07-26",
        "close": 8.637,
        "volume": 219707
      },
      {
        "date": "2024-08-02",
        "close": 8.682,
        "volume": 206614
      },
      {
        "date": "2024-08-09",
        "close": 8.644,
        "volume": 209483
      },
      {
        "date": "2024-08-16",
        "close": 8.793,
        "volume": 240246
      },
      {
        "date": "2024-08-23",
        "close": 8.753,
        "volume": 81012
      },
      {
        "date": "2024-08-30",
        "close": 8.761,
        "volume": 120986
      },
      {
        "date": "2024-09-06",
        "close": 8.492,
        "volume": 135348
      },
      {
        "date": "2024-09-13",
        "close": 8.786,
        "volume": 18568
      },
      {
        "date": "2024-09-20",
        "close": 8.98,
        "volume": 94406
      },
      {
        "date": "2024-09-27",
        "close": 9.088,
        "volume": 87343
      },
      {
        "date": "2024-10-04",
        "close": 9.307,
        "volume": 138042
      },
      {
        "date": "2024-10-11",
        "close": 9.297,
        "volume": 85324
      },
      {
        "date": "2024-10-18",
        "close": 9.509,
        "volume": 260489
      },
      {
        "date": "2024-10-25",
        "close": 9.535,
        "volume": 90272
      },
      {
        "date": "2024-11-01",
        "close": 9.671,
        "volume": 425290
      },
      {
        "date": "2024-11-08",
        "close": 10.056,
        "volume": 385272
      },
      {
        "date": "2024-11-15",
        "close": 10.178,
        "volume": 256528
      },
      {
        "date": "2024-11-22",
        "close": 10.406,
        "volume": 166130
      },
      {
        "date": "2024-11-29",
        "close": 10.428,
        "volume": 118731
      },
      {
        "date": "2024-12-06",
        "close": 10.716,
        "volume": 207312
      },
      {
        "date": "2024-12-13",
        "close": 10.944,
        "volume": 647661
      },
      {
        "date": "2024-12-20",
        "close": 10.818,
        "volume": 210783
      },
      {
        "date": "2024-12-27",
        "close": 10.772,
        "volume": 118245
      },
      {
        "date": "2025-01-03",
        "close": 10.892,
        "volume": 301074
      },
      {
        "date": "2025-01-10",
        "close": 10.79,
        "volume": 141005
      },
      {
        "date": "2025-01-17",
        "close": 10.882,
        "volume": 521246
      },
      {
        "date": "2025-01-24",
        "close": 11.078,
        "volume": 173070
      },
      {
        "date": "2025-01-31",
        "close": 11.52,
        "volume": 231449
      },
      {
        "date": "2025-02-07",
        "close": 11.422,
        "volume": 266928
      },
      {
        "date": "2025-02-14",
        "close": 11.45,
        "volume": 299238
      },
      {
        "date": "2025-02-21",
        "close": 11.33,
        "volume": 231069
      },
      {
        "date": "2025-02-28",
        "close": 10.964,
        "volume": 581938
      },
      {
        "date": "2025-03-07",
        "close": 10.236,
        "volume": 358221
      },
      {
        "date": "2025-03-14",
        "close": 10.028,
        "volume": 282772
      },
      {
        "date": "2025-03-21",
        "close": 10.122,
        "volume": 200160
      },
      {
        "date": "2025-03-28",
        "close": 10.002,
        "volume": 350665
      },
      {
        "date": "2025-04-04",
        "close": 9.173,
        "volume": 241788
      },
      {
        "date": "2025-04-11",
        "close": 9.105,
        "volume": 193098
      },
      {
        "date": "2025-04-18",
        "close": 9.077,
        "volume": 209672
      },
      {
        "date": "2025-04-25",
        "close": 9.521,
        "volume": 103657
      },
      {
        "date": "2025-05-02",
        "close": 9.939,
        "volume": 97709
      },
      {
        "date": "2025-05-09",
        "close": 9.912,
        "volume": 530189
      },
      {
        "date": "2025-05-16",
        "close": 10.48,
        "volume": 312223
      },
      {
        "date": "2025-05-23",
        "close": 10.28,
        "volume": 126197
      },
      {
        "date": "2025-05-30",
        "close": 10.362,
        "volume": 144130
      },
      {
        "date": "2025-06-06",
        "close": 10.612,
        "volume": 158390
      },
      {
        "date": "2025-06-13",
        "close": 10.478,
        "volume": 124712
      },
      {
        "date": "2025-06-20",
        "close": 10.386,
        "volume": 136017
      },
      {
        "date": "2025-06-27",
        "close": 10.638,
        "volume": 118010
      },
      {
        "date": "2025-07-04",
        "close": 10.61,
        "volume": 244017
      },
      {
        "date": "2025-07-11",
        "close": 10.52,
        "volume": 137809
      },
      {
        "date": "2025-07-18",
        "close": 10.59,
        "volume": 102057
      },
      {
        "date": "2025-07-25",
        "close": 10.738,
        "volume": 178302
      },
      {
        "date": "2025-08-01",
        "close": 10.812,
        "volume": 193441
      },
      {
        "date": "2025-08-08",
        "close": 10.958,
        "volume": 262093
      },
      {
        "date": "2025-08-15",
        "close": 11.216,
        "volume": 225592
      },
      {
        "date": "2025-08-22",
        "close": 11.124,
        "volume": 116319
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "volume": 290158
      },
      {
        "date": "2025-09-05",
        "close": 11.644,
        "volume": 250040
      },
      {
        "date": "2025-09-12",
        "close": 11.724,
        "volume": 527103
      },
      {
        "date": "2025-09-19",
        "close": 11.98,
        "volume": 309432
      },
      {
        "date": "2025-09-26",
        "close": 11.814,
        "volume": 375523
      },
      {
        "date": "2025-10-03",
        "close": 11.562,
        "volume": 202111
      },
      {
        "date": "2025-10-10",
        "close": 11.55,
        "volume": 242174
      },
      {
        "date": "2025-10-17",
        "close": 11.614,
        "volume": 216715
      },
      {
        "date": "2025-10-24",
        "close": 11.656,
        "volume": 177059
      },
      {
        "date": "2025-10-31",
        "close": 11.896,
        "volume": 183372
      },
      {
        "date": "2025-11-07",
        "close": 11.554,
        "volume": 233459
      },
      {
        "date": "2025-11-14",
        "close": 11.602,
        "volume": 113540
      },
      {
        "date": "2025-11-21",
        "close": 11.86,
        "volume": 273195
      },
      {
        "date": "2025-11-28",
        "close": 12.264,
        "volume": 358033
      },
      {
        "date": "2025-12-05",
        "close": 12.292,
        "volume": 247539
      },
      {
        "date": "2025-12-12",
        "close": 11.842,
        "volume": 264012
      },
      {
        "date": "2025-12-19",
        "close": 11.954,
        "volume": 126179
      },
      {
        "date": "2025-12-26",
        "close": 11.958,
        "volume": 40896
      },
      {
        "date": "2026-01-02",
        "close": 11.9,
        "volume": 72406
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "volume": 325341
      },
      {
        "date": "2026-01-16",
        "close": 12.036,
        "volume": 409325
      },
      {
        "date": "2026-01-23",
        "close": 11.956,
        "volume": 245674
      },
      {
        "date": "2026-01-30",
        "close": 12.216,
        "volume": 270701
      },
      {
        "date": "2026-02-06",
        "close": 11.88,
        "volume": 606269
      },
      {
        "date": "2026-02-13",
        "close": 11.66,
        "volume": 441061
      },
      {
        "date": "2026-02-20",
        "close": 11.908,
        "volume": 264230
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "volume": 249613
      },
      {
        "date": "2026-03-06",
        "close": 12.42,
        "volume": 383317
      },
      {
        "date": "2026-03-13",
        "close": 12.254,
        "volume": 586497
      },
      {
        "date": "2026-03-20",
        "close": 11.93,
        "volume": 211779
      },
      {
        "date": "2026-03-27",
        "close": 11.424,
        "volume": 253820
      },
      {
        "date": "2026-04-03",
        "close": 11.842,
        "volume": 231120
      },
      {
        "date": "2026-04-10",
        "close": 12.104,
        "volume": 411394
      },
      {
        "date": "2026-04-17",
        "close": 12.528,
        "volume": 250895
      },
      {
        "date": "2026-04-24",
        "close": 12.41,
        "volume": 414365
      },
      {
        "date": "2026-05-01",
        "close": 12.624,
        "volume": 363111
      },
      {
        "date": "2026-05-08",
        "close": 12.74,
        "volume": 436035
      },
      {
        "date": "2026-05-15",
        "close": 12.834,
        "volume": 608581
      },
      {
        "date": "2026-05-22",
        "close": 12.814,
        "volume": 189192
      },
      {
        "date": "2026-05-29",
        "close": 12.68,
        "volume": 96859
      },
      {
        "date": "2026-06-05",
        "close": 12.332,
        "volume": 39582
      },
      {
        "date": "2026-06-12",
        "close": 12.188,
        "volume": 67951
      },
      {
        "date": "2026-06-19",
        "close": 12.146,
        "volume": 15261
      },
      {
        "date": "2026-06-26",
        "close": 11.846,
        "volume": 163440
      },
      {
        "date": "2026-07-03",
        "close": 12.048,
        "volume": 28758
      },
      {
        "date": "2026-07-10",
        "close": 12.258,
        "volume": 762977
      },
      {
        "date": "2026-07-17",
        "close": 12.056,
        "volume": 654985
      },
      {
        "date": "2026-07-24",
        "close": 11.756,
        "volume": 467271
      },
      {
        "date": "2026-07-31",
        "close": 11.78,
        "volume": 279218
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "volume": 222290
      }
    ],
    "sharemaestro_context": {
      "trend": 12.161333,
      "fair_value": 10.020167,
      "market_activity": -8.581529,
      "market_dynamics": -0.912843,
      "relative_strength": -6.551603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014791,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036733,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.010664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.137554,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.176289
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.107506
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.929015
      }
    ]
  }
}