{
  "ticker": {
    "uuid": "c20e95b0-db56-4a3a-8ca2-ee3062856362",
    "symbol": "MDXH",
    "name": "MDxHealth SA ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.461,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.66,
    "boundary_margin": -0.826692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.27579,
    "volatility_stability": 1.5433,
    "risk_context": 0.0784,
    "current_regime": {
      "move": -0.483763,
      "interruption": 0.12439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.94,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 82.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.51,
        "direction_boundary": 8.71,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55769
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "direction_boundary": 7.95,
        "core_momentum": -0.607547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579478
      },
      {
        "date": "2023-09-01",
        "close": 3.24,
        "direction_boundary": 8.55,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579668
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "direction_boundary": 8.2,
        "core_momentum": -0.631707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494558
      },
      {
        "date": "2023-09-15",
        "close": 3.01,
        "direction_boundary": 7.35,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493639
      },
      {
        "date": "2023-09-22",
        "close": 2.73,
        "direction_boundary": 6.65,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512194
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 6.75,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47878
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "direction_boundary": 6.5,
        "core_momentum": -0.632308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523479
      },
      {
        "date": "2023-10-13",
        "close": 2.78,
        "direction_boundary": 6.74,
        "core_momentum": -0.587537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565566
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "direction_boundary": 6.3,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543752
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "direction_boundary": 7.01,
        "core_momentum": -0.670471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533613
      },
      {
        "date": "2023-11-03",
        "close": 2.99,
        "direction_boundary": 7.49,
        "core_momentum": -0.600801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645557
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "direction_boundary": 7.5901,
        "core_momentum": -0.628463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647029
      },
      {
        "date": "2023-11-17",
        "close": 3.07,
        "direction_boundary": 8.05,
        "core_momentum": -0.618634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657753
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "direction_boundary": 7.43,
        "core_momentum": -0.561238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662833
      },
      {
        "date": "2023-12-01",
        "close": 3.165,
        "direction_boundary": 6.94,
        "core_momentum": -0.543948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649807
      },
      {
        "date": "2023-12-08",
        "close": 3.39,
        "direction_boundary": 6.86,
        "core_momentum": -0.505831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658041
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "direction_boundary": 7.03,
        "core_momentum": -0.536273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65601
      },
      {
        "date": "2023-12-22",
        "close": 3.82,
        "direction_boundary": 6.69,
        "core_momentum": -0.428999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679859
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "direction_boundary": 6.61,
        "core_momentum": -0.403933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680769
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "direction_boundary": 6.87,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680038
      },
      {
        "date": "2024-01-12",
        "close": 3.97,
        "direction_boundary": 6.99,
        "core_momentum": -0.432046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683687
      },
      {
        "date": "2024-01-19",
        "close": 3.71,
        "direction_boundary": 6.65,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690697
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "direction_boundary": 6.95,
        "core_momentum": -0.441727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692843
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "direction_boundary": 3.89,
        "core_momentum": -0.005141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690039
      },
      {
        "date": "2024-02-09",
        "close": 3.55,
        "direction_boundary": 3.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.700718
      },
      {
        "date": "2024-02-16",
        "close": 3.58,
        "direction_boundary": 3.93,
        "core_momentum": -0.089059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696084
      },
      {
        "date": "2024-02-23",
        "close": 3.57,
        "direction_boundary": 3.89,
        "core_momentum": -0.082262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674861
      },
      {
        "date": "2024-03-01",
        "close": 3.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673856
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "direction_boundary": 2.95,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72979
      },
      {
        "date": "2024-03-15",
        "close": 2.67,
        "direction_boundary": 2.89,
        "core_momentum": -0.076125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744423
      },
      {
        "date": "2024-03-22",
        "close": 2.57,
        "direction_boundary": 2.85,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734055
      },
      {
        "date": "2024-03-29",
        "close": 2.59,
        "direction_boundary": 3.24,
        "core_momentum": -0.200617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733136
      },
      {
        "date": "2024-04-05",
        "close": 2.61,
        "direction_boundary": 3.18,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6981
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "direction_boundary": 3.32,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683719
      },
      {
        "date": "2024-04-19",
        "close": 2.23,
        "direction_boundary": 3.96,
        "core_momentum": -0.436869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645319
      },
      {
        "date": "2024-04-26",
        "close": 2.47,
        "direction_boundary": 3.61,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660764
      },
      {
        "date": "2024-05-03",
        "close": 3.14,
        "direction_boundary": 3.89,
        "core_momentum": -0.192802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647163
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "direction_boundary": 3.71,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666007
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "direction_boundary": 3.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657175
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "direction_boundary": 3.69,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654432
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "direction_boundary": 4.03,
        "core_momentum": -0.317618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653866
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "direction_boundary": 3.92,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649499
      },
      {
        "date": "2024-06-14",
        "close": 2.81,
        "direction_boundary": 3.71,
        "core_momentum": -0.242588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648344
      },
      {
        "date": "2024-06-21",
        "close": 2.63,
        "direction_boundary": 3.37,
        "core_momentum": -0.219585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608141
      },
      {
        "date": "2024-06-28",
        "close": 2.39,
        "direction_boundary": 3.41,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614598
      },
      {
        "date": "2024-07-05",
        "close": 2.34,
        "direction_boundary": 3.65,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602794
      },
      {
        "date": "2024-07-12",
        "close": 2.79,
        "direction_boundary": 3.54,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660031
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "direction_boundary": 3.595,
        "core_momentum": -0.22114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65572
      },
      {
        "date": "2024-07-26",
        "close": 2.75,
        "direction_boundary": 3.54,
        "core_momentum": -0.223164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65083
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "direction_boundary": 3.71,
        "core_momentum": -0.299191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653303
      },
      {
        "date": "2024-08-09",
        "close": 2.59,
        "direction_boundary": 3.72,
        "core_momentum": -0.303763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645337
      },
      {
        "date": "2024-08-16",
        "close": 3.16,
        "direction_boundary": 3.51,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708449
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "direction_boundary": 3.12,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719688
      },
      {
        "date": "2024-08-30",
        "close": 2.915,
        "direction_boundary": 3.24,
        "core_momentum": -0.100309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71894
      },
      {
        "date": "2024-09-06",
        "close": 2.83,
        "direction_boundary": 3.02,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65966
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "direction_boundary": 3.01,
        "core_momentum": -0.129568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651548
      },
      {
        "date": "2024-09-20",
        "close": 2.64,
        "direction_boundary": 2.73,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649376
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "direction_boundary": 2.8,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732177
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "direction_boundary": 2.39,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732628
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "direction_boundary": 2.78,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716069
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "direction_boundary": 2.35,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714427
      },
      {
        "date": "2024-10-25",
        "close": 2.1,
        "direction_boundary": 2.31,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702251
      },
      {
        "date": "2024-11-01",
        "close": 2.08,
        "direction_boundary": 2.99,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605899
      },
      {
        "date": "2024-11-08",
        "close": 2.03,
        "direction_boundary": 2.82,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585215
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "direction_boundary": 3.07,
        "core_momentum": -0.465798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643048
      },
      {
        "date": "2024-11-22",
        "close": 1.88,
        "direction_boundary": 3.26,
        "core_momentum": -0.423313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677334
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "direction_boundary": 3.165,
        "core_momentum": -0.368088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685007
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "direction_boundary": 3.39,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680344
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "direction_boundary": 3.26,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729787
      },
      {
        "date": "2024-12-20",
        "close": 2.26,
        "direction_boundary": 3.82,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728831
      },
      {
        "date": "2024-12-27",
        "close": 2.31,
        "direction_boundary": 3.94,
        "core_momentum": -0.413706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717996
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "direction_boundary": 4.2,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717457
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "direction_boundary": 3.97,
        "core_momentum": -0.501259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70289
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "direction_boundary": 3.71,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702492
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "direction_boundary": 3.88,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704022
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "direction_boundary": 3.87,
        "core_momentum": -0.50646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702908
      },
      {
        "date": "2025-02-07",
        "close": 1.85,
        "direction_boundary": 3.55,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703346
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "direction_boundary": 3.58,
        "core_momentum": -0.477654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635082
      },
      {
        "date": "2025-02-21",
        "close": 1.86,
        "direction_boundary": 3.57,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625744
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "direction_boundary": 3.66,
        "core_momentum": -0.502732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624036
      },
      {
        "date": "2025-03-07",
        "close": 1.49,
        "direction_boundary": 2.97,
        "core_momentum": -0.498316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673149
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "direction_boundary": 2.67,
        "core_momentum": -0.445693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669249
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "direction_boundary": 2.57,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682449
      },
      {
        "date": "2025-03-28",
        "close": 1.51,
        "direction_boundary": 2.59,
        "core_momentum": -0.416988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604776
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "direction_boundary": 2.61,
        "core_momentum": -0.43295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604047
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "direction_boundary": 2.32,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611808
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "direction_boundary": 2.23,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612946
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "direction_boundary": 2.47,
        "core_momentum": -0.287449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624932
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "direction_boundary": 3.14,
        "core_momentum": -0.452229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625329
      },
      {
        "date": "2025-05-09",
        "close": 1.87,
        "direction_boundary": 2.77,
        "core_momentum": -0.32491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637255
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "direction_boundary": 2.88,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579487
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 2.73,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551073
      },
      {
        "date": "2025-05-30",
        "close": 2.105,
        "direction_boundary": 2.75,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546172
      },
      {
        "date": "2025-06-06",
        "close": 2.07,
        "direction_boundary": 2.88,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546764
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 2.81,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485729
      },
      {
        "date": "2025-06-20",
        "close": 1.983,
        "direction_boundary": 2.63,
        "core_momentum": -0.246008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479682
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "direction_boundary": 2.39,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523866
      },
      {
        "date": "2025-07-04",
        "close": 2.19,
        "direction_boundary": 2.34,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528155
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 2.79,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477815
      },
      {
        "date": "2025-07-18",
        "close": 2.405,
        "direction_boundary": 2.8,
        "core_momentum": -0.141071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494863
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "direction_boundary": 2.75,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495996
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "direction_boundary": 2.6,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492134
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "direction_boundary": 2.59,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500831
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 3.16,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506563
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "direction_boundary": 2.87,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535174
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "direction_boundary": 2.915,
        "core_momentum": 0.217839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536395
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "direction_boundary": 2.83,
        "core_momentum": 0.24735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429936
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "direction_boundary": 2.62,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426272
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "direction_boundary": 2.64,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436706
      },
      {
        "date": "2025-09-26",
        "close": 4.63,
        "direction_boundary": 2.07,
        "core_momentum": 1.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426602
      },
      {
        "date": "2025-10-03",
        "close": 4.81,
        "direction_boundary": 2.0,
        "core_momentum": 1.405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416892
      },
      {
        "date": "2025-10-10",
        "close": 4.08,
        "direction_boundary": 2.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507662
      },
      {
        "date": "2025-10-17",
        "close": 4.01,
        "direction_boundary": 2.0,
        "core_momentum": 1.005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512665
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "direction_boundary": 2.1,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514276
      },
      {
        "date": "2025-10-31",
        "close": 4.92,
        "direction_boundary": 2.08,
        "core_momentum": 1.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515168
      },
      {
        "date": "2025-11-07",
        "close": 4.49,
        "direction_boundary": 2.03,
        "core_momentum": 1.211823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542303
      },
      {
        "date": "2025-11-14",
        "close": 3.64,
        "direction_boundary": 1.64,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626721
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "direction_boundary": 1.88,
        "core_momentum": 0.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643409
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "direction_boundary": 2.0,
        "core_momentum": 0.845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654481
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "direction_boundary": 2.01,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655501
      },
      {
        "date": "2025-12-12",
        "close": 3.32,
        "direction_boundary": 2.4,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666502
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "direction_boundary": 2.26,
        "core_momentum": 0.393805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67297
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "direction_boundary": 2.31,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652709
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "direction_boundary": 2.32,
        "core_momentum": 0.478448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646328
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "direction_boundary": 1.98,
        "core_momentum": 0.646465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652605
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "direction_boundary": 1.96,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675156
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "direction_boundary": 2.0,
        "core_momentum": 0.895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676043
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "direction_boundary": 1.91,
        "core_momentum": 0.832461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686915
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "direction_boundary": 1.85,
        "core_momentum": 0.908108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678028
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "direction_boundary": 1.87,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675857
      },
      {
        "date": "2026-02-20",
        "close": 3.63,
        "direction_boundary": 1.86,
        "core_momentum": 0.951613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652517
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "direction_boundary": 1.82,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650675
      },
      {
        "date": "2026-03-06",
        "close": 3.27,
        "direction_boundary": 1.49,
        "core_momentum": 1.194631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652723
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "direction_boundary": 1.48,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649571
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "direction_boundary": 1.6,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62588
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "direction_boundary": 1.51,
        "core_momentum": 0.615894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688819
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "direction_boundary": 1.48,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695367
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "direction_boundary": 1.57,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669499
      },
      {
        "date": "2026-04-17",
        "close": 2.31,
        "direction_boundary": 1.6,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701489
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 1.76,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687389
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "direction_boundary": 1.72,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66147
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "direction_boundary": 1.87,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656168
      },
      {
        "date": "2026-05-15",
        "close": 0.893,
        "direction_boundary": 2.09,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241444
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 2.04,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242792
      },
      {
        "date": "2026-05-29",
        "close": 0.7599,
        "direction_boundary": 2.105,
        "core_momentum": -0.639002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221148
      },
      {
        "date": "2026-06-05",
        "close": 0.5659,
        "direction_boundary": 2.07,
        "core_momentum": -0.726618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26194
      },
      {
        "date": "2026-06-12",
        "close": 0.5422,
        "direction_boundary": 2.0,
        "core_momentum": -0.7289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262457
      },
      {
        "date": "2026-06-19",
        "close": 0.543,
        "direction_boundary": 1.983,
        "core_momentum": -0.726172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266143
      },
      {
        "date": "2026-06-26",
        "close": 0.4268,
        "direction_boundary": 2.3,
        "core_momentum": -0.814435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269661
      },
      {
        "date": "2026-07-03",
        "close": 0.4765,
        "direction_boundary": 2.19,
        "core_momentum": -0.78242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291801
      },
      {
        "date": "2026-07-10",
        "close": 0.476,
        "direction_boundary": 2.18,
        "core_momentum": -0.781651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295573
      },
      {
        "date": "2026-07-17",
        "close": 0.4228,
        "direction_boundary": 2.405,
        "core_momentum": -0.8242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250319
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 2.49,
        "core_momentum": -0.835341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248533
      },
      {
        "date": "2026-07-31",
        "close": 0.418,
        "direction_boundary": 2.43,
        "core_momentum": -0.827984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256981
      },
      {
        "date": "2026-08-07",
        "close": 0.461,
        "direction_boundary": 2.66,
        "core_momentum": -0.826692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.51,
        "volume": 357279
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "volume": 883814
      },
      {
        "date": "2023-09-01",
        "close": 3.24,
        "volume": 679402
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "volume": 125355
      },
      {
        "date": "2023-09-15",
        "close": 3.01,
        "volume": 96419
      },
      {
        "date": "2023-09-22",
        "close": 2.73,
        "volume": 185040
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 80690
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "volume": 360286
      },
      {
        "date": "2023-10-13",
        "close": 2.78,
        "volume": 758006
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "volume": 579741
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "volume": 257218
      },
      {
        "date": "2023-11-03",
        "close": 2.99,
        "volume": 179026
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "volume": 292515
      },
      {
        "date": "2023-11-17",
        "close": 3.07,
        "volume": 314193
      },
      {
        "date": "2023-11-24",
        "close": 3.26,
        "volume": 107964
      },
      {
        "date": "2023-12-01",
        "close": 3.165,
        "volume": 115320
      },
      {
        "date": "2023-12-08",
        "close": 3.39,
        "volume": 145633
      },
      {
        "date": "2023-12-15",
        "close": 3.26,
        "volume": 125180
      },
      {
        "date": "2023-12-22",
        "close": 3.82,
        "volume": 396390
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "volume": 323037
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "volume": 290835
      },
      {
        "date": "2024-01-12",
        "close": 3.97,
        "volume": 886449
      },
      {
        "date": "2024-01-19",
        "close": 3.71,
        "volume": 224077
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "volume": 259756
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "volume": 300775
      },
      {
        "date": "2024-02-09",
        "close": 3.55,
        "volume": 381749
      },
      {
        "date": "2024-02-16",
        "close": 3.58,
        "volume": 188328
      },
      {
        "date": "2024-02-23",
        "close": 3.57,
        "volume": 78970
      },
      {
        "date": "2024-03-01",
        "close": 3.66,
        "volume": 226033
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "volume": 811306
      },
      {
        "date": "2024-03-15",
        "close": 2.67,
        "volume": 394472
      },
      {
        "date": "2024-03-22",
        "close": 2.57,
        "volume": 256609
      },
      {
        "date": "2024-03-29",
        "close": 2.59,
        "volume": 440469
      },
      {
        "date": "2024-04-05",
        "close": 2.61,
        "volume": 835908
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "volume": 269351
      },
      {
        "date": "2024-04-19",
        "close": 2.23,
        "volume": 242474
      },
      {
        "date": "2024-04-26",
        "close": 2.47,
        "volume": 183939
      },
      {
        "date": "2024-05-03",
        "close": 3.14,
        "volume": 367049
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "volume": 153904
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "volume": 175799
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "volume": 84417
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "volume": 110561
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "volume": 142592
      },
      {
        "date": "2024-06-14",
        "close": 2.81,
        "volume": 219642
      },
      {
        "date": "2024-06-21",
        "close": 2.63,
        "volume": 123428
      },
      {
        "date": "2024-06-28",
        "close": 2.39,
        "volume": 110284
      },
      {
        "date": "2024-07-05",
        "close": 2.34,
        "volume": 59963
      },
      {
        "date": "2024-07-12",
        "close": 2.79,
        "volume": 268919
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "volume": 61033
      },
      {
        "date": "2024-07-26",
        "close": 2.75,
        "volume": 83282
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "volume": 123578
      },
      {
        "date": "2024-08-09",
        "close": 2.59,
        "volume": 116594
      },
      {
        "date": "2024-08-16",
        "close": 3.16,
        "volume": 195588
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "volume": 408151
      },
      {
        "date": "2024-08-30",
        "close": 2.915,
        "volume": 100508
      },
      {
        "date": "2024-09-06",
        "close": 2.83,
        "volume": 57843
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "volume": 193024
      },
      {
        "date": "2024-09-20",
        "close": 2.64,
        "volume": 160736
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "volume": 2054185
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "volume": 862696
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "volume": 377267
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "volume": 384083
      },
      {
        "date": "2024-10-25",
        "close": 2.1,
        "volume": 368948
      },
      {
        "date": "2024-11-01",
        "close": 2.08,
        "volume": 243714
      },
      {
        "date": "2024-11-08",
        "close": 2.03,
        "volume": 609687
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "volume": 995998
      },
      {
        "date": "2024-11-22",
        "close": 1.88,
        "volume": 1409668
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "volume": 881503
      },
      {
        "date": "2024-12-06",
        "close": 2.01,
        "volume": 470584
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "volume": 401296
      },
      {
        "date": "2024-12-20",
        "close": 2.26,
        "volume": 784560
      },
      {
        "date": "2024-12-27",
        "close": 2.31,
        "volume": 210719
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "volume": 696843
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "volume": 402314
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "volume": 1265370
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "volume": 255644
      },
      {
        "date": "2025-01-31",
        "close": 1.91,
        "volume": 377853
      },
      {
        "date": "2025-02-07",
        "close": 1.85,
        "volume": 201013
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "volume": 219441
      },
      {
        "date": "2025-02-21",
        "close": 1.86,
        "volume": 268341
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "volume": 666470
      },
      {
        "date": "2025-03-07",
        "close": 1.49,
        "volume": 859720
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "volume": 741304
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "volume": 203067
      },
      {
        "date": "2025-03-28",
        "close": 1.51,
        "volume": 194179
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "volume": 292476
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "volume": 259313
      },
      {
        "date": "2025-04-18",
        "close": 1.6,
        "volume": 74756
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "volume": 444224
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "volume": 181624
      },
      {
        "date": "2025-05-09",
        "close": 1.87,
        "volume": 358742
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "volume": 534896
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 429032
      },
      {
        "date": "2025-05-30",
        "close": 2.105,
        "volume": 286990
      },
      {
        "date": "2025-06-06",
        "close": 2.07,
        "volume": 308388
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 358631
      },
      {
        "date": "2025-06-20",
        "close": 1.983,
        "volume": 331094
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "volume": 368317
      },
      {
        "date": "2025-07-04",
        "close": 2.19,
        "volume": 110832
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 198836
      },
      {
        "date": "2025-07-18",
        "close": 2.405,
        "volume": 377454
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "volume": 437738
      },
      {
        "date": "2025-08-01",
        "close": 2.43,
        "volume": 389579
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "volume": 767089
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 680556
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "volume": 848063
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "volume": 1150199
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "volume": 563403
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "volume": 875800
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "volume": 721053
      },
      {
        "date": "2025-09-26",
        "close": 4.63,
        "volume": 1416066
      },
      {
        "date": "2025-10-03",
        "close": 4.81,
        "volume": 699625
      },
      {
        "date": "2025-10-10",
        "close": 4.08,
        "volume": 850427
      },
      {
        "date": "2025-10-17",
        "close": 4.01,
        "volume": 746032
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "volume": 524639
      },
      {
        "date": "2025-10-31",
        "close": 4.92,
        "volume": 3370725
      },
      {
        "date": "2025-11-07",
        "close": 4.49,
        "volume": 662289
      },
      {
        "date": "2025-11-14",
        "close": 3.64,
        "volume": 1399926
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "volume": 1155455
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "volume": 484224
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "volume": 599348
      },
      {
        "date": "2025-12-12",
        "close": 3.32,
        "volume": 661154
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "volume": 603242
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "volume": 330219
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "volume": 567273
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "volume": 435444
      },
      {
        "date": "2026-01-16",
        "close": 3.84,
        "volume": 1203638
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "volume": 742156
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 526594
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "volume": 543421
      },
      {
        "date": "2026-02-13",
        "close": 3.4,
        "volume": 483995
      },
      {
        "date": "2026-02-20",
        "close": 3.63,
        "volume": 307680
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "volume": 797948
      },
      {
        "date": "2026-03-06",
        "close": 3.27,
        "volume": 702989
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "volume": 308726
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "volume": 435624
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "volume": 1704171
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "volume": 869552
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "volume": 1612420
      },
      {
        "date": "2026-04-17",
        "close": 2.31,
        "volume": 917683
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 571499
      },
      {
        "date": "2026-05-01",
        "close": 2.06,
        "volume": 771981
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "volume": 887739
      },
      {
        "date": "2026-05-15",
        "close": 0.893,
        "volume": 16925399
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 3423790
      },
      {
        "date": "2026-05-29",
        "close": 0.7599,
        "volume": 3133545
      },
      {
        "date": "2026-06-05",
        "close": 0.5659,
        "volume": 5764829
      },
      {
        "date": "2026-06-12",
        "close": 0.5422,
        "volume": 2615840
      },
      {
        "date": "2026-06-19",
        "close": 0.543,
        "volume": 2172139
      },
      {
        "date": "2026-06-26",
        "close": 0.4268,
        "volume": 5289793
      },
      {
        "date": "2026-07-03",
        "close": 0.4765,
        "volume": 5477751
      },
      {
        "date": "2026-07-10",
        "close": 0.476,
        "volume": 1687493
      },
      {
        "date": "2026-07-17",
        "close": 0.4228,
        "volume": 2498422
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 1098005
      },
      {
        "date": "2026-07-31",
        "close": 0.418,
        "volume": 796149
      },
      {
        "date": "2026-08-07",
        "close": 0.461,
        "volume": 1200292
      }
    ],
    "sharemaestro_context": {
      "trend": 1.90017,
      "fair_value": 2.595565,
      "market_activity": -83.856253,
      "market_dynamics": -0.863024,
      "relative_strength": -85.56246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.031513,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.00785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.042969,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.047865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.200521,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.062484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.304348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.483311
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.022346
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.089888
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.392097
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.483763
      }
    ]
  }
}