{
  "ticker": {
    "uuid": "c2167904-7bfe-4f05-9c07-6f6f8cdb2739",
    "symbol": "BSMC",
    "name": "BRANDES U.S. SMALL-MID CAP VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.7479,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.316596,
    "boundary_margin": 0.30116,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147742,
    "volatility_stability": 0.9948,
    "risk_context": 0.6769,
    "current_regime": {
      "move": 0.443828,
      "interruption": -0.089355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 30.095489,
        "direction_boundary": 24.453222,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      },
      {
        "date": "2024-10-11",
        "close": 30.173678,
        "direction_boundary": 24.278564,
        "core_momentum": 0.242811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2024-10-18",
        "close": 30.598414,
        "direction_boundary": 24.086188,
        "core_momentum": 0.270372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2024-10-25",
        "close": 29.924867,
        "direction_boundary": 23.549657,
        "core_momentum": 0.270713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135221
      },
      {
        "date": "2024-11-01",
        "close": 30.068476,
        "direction_boundary": 24.807308,
        "core_momentum": 0.212081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135263
      },
      {
        "date": "2024-11-08",
        "close": 31.480106,
        "direction_boundary": 24.367646,
        "core_momentum": 0.291881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-11-15",
        "close": 30.718056,
        "direction_boundary": 25.172297,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2024-11-22",
        "close": 31.305163,
        "direction_boundary": 25.333617,
        "core_momentum": 0.235716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147646
      },
      {
        "date": "2024-11-29",
        "close": 31.475096,
        "direction_boundary": 25.798591,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2024-12-06",
        "close": 31.103403,
        "direction_boundary": 25.989313,
        "core_momentum": 0.196777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148335
      },
      {
        "date": "2024-12-13",
        "close": 30.902331,
        "direction_boundary": 26.842837,
        "core_momentum": 0.151232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2024-12-20",
        "close": 29.988224,
        "direction_boundary": 27.198285,
        "core_momentum": 0.102578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153033
      },
      {
        "date": "2024-12-27",
        "close": 30.047161,
        "direction_boundary": 27.21289,
        "core_momentum": 0.104152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151885
      },
      {
        "date": "2025-01-03",
        "close": 29.96013,
        "direction_boundary": 26.801519,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151622
      },
      {
        "date": "2025-01-10",
        "close": 29.572824,
        "direction_boundary": 26.852124,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145007
      },
      {
        "date": "2025-01-17",
        "close": 30.737797,
        "direction_boundary": 26.694459,
        "core_momentum": 0.151467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2025-01-24",
        "close": 31.083821,
        "direction_boundary": 27.158385,
        "core_momentum": 0.144539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151191
      },
      {
        "date": "2025-01-31",
        "close": 30.850216,
        "direction_boundary": 26.831258,
        "core_momentum": 0.149786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143964
      },
      {
        "date": "2025-02-07",
        "close": 30.424583,
        "direction_boundary": 26.860412,
        "core_momentum": 0.132692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144877
      },
      {
        "date": "2025-02-14",
        "close": 30.562815,
        "direction_boundary": 27.502088,
        "core_momentum": 0.111291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14248
      },
      {
        "date": "2025-02-21",
        "close": 30.244674,
        "direction_boundary": 27.813127,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138208
      },
      {
        "date": "2025-02-28",
        "close": 30.366748,
        "direction_boundary": 28.012329,
        "core_momentum": 0.084049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137868
      },
      {
        "date": "2025-03-07",
        "close": 30.19748,
        "direction_boundary": 28.26467,
        "core_momentum": 0.068383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13005
      },
      {
        "date": "2025-03-14",
        "close": 29.341091,
        "direction_boundary": 28.301429,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130519
      },
      {
        "date": "2025-03-21",
        "close": 29.349367,
        "direction_boundary": 28.702855,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130317
      },
      {
        "date": "2025-03-28",
        "close": 29.142363,
        "direction_boundary": 29.201528,
        "core_momentum": -0.002026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129079
      },
      {
        "date": "2025-04-04",
        "close": 26.710337,
        "direction_boundary": 28.547056,
        "core_momentum": -0.06434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173491
      },
      {
        "date": "2025-04-11",
        "close": 27.032286,
        "direction_boundary": 27.869407,
        "core_momentum": -0.030037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2025-04-18",
        "close": 27.171889,
        "direction_boundary": 27.630875,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173336
      },
      {
        "date": "2025-04-25",
        "close": 28.222129,
        "direction_boundary": 28.143244,
        "core_momentum": 0.002803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180974
      },
      {
        "date": "2025-05-02",
        "close": 29.102194,
        "direction_boundary": 28.205248,
        "core_momentum": 0.031801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186477
      },
      {
        "date": "2025-05-09",
        "close": 29.709384,
        "direction_boundary": 28.782263,
        "core_momentum": 0.032212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176751
      },
      {
        "date": "2025-05-16",
        "close": 30.730734,
        "direction_boundary": 29.219816,
        "core_momentum": 0.051709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180507
      },
      {
        "date": "2025-05-23",
        "close": 29.748861,
        "direction_boundary": 28.567594,
        "core_momentum": 0.04135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183779
      },
      {
        "date": "2025-05-30",
        "close": 30.240688,
        "direction_boundary": 28.713804,
        "core_momentum": 0.053176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185286
      },
      {
        "date": "2025-06-06",
        "close": 30.766649,
        "direction_boundary": 28.48114,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186433
      },
      {
        "date": "2025-06-13",
        "close": 30.477846,
        "direction_boundary": 28.014345,
        "core_momentum": 0.087937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186669
      },
      {
        "date": "2025-06-20",
        "close": 30.388207,
        "direction_boundary": 28.346764,
        "core_momentum": 0.072017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2025-06-27",
        "close": 31.131435,
        "direction_boundary": 28.041608,
        "core_momentum": 0.110187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2025-07-04",
        "close": 32.206777,
        "direction_boundary": 27.880964,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2025-07-11",
        "close": 31.993733,
        "direction_boundary": 28.916475,
        "core_momentum": 0.106419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2025-07-18",
        "close": 31.49243,
        "direction_boundary": 29.22953,
        "core_momentum": 0.077418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183688
      },
      {
        "date": "2025-07-25",
        "close": 31.919212,
        "direction_boundary": 29.92317,
        "core_momentum": 0.066706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183968
      },
      {
        "date": "2025-08-01",
        "close": 30.653054,
        "direction_boundary": 28.978714,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192504
      },
      {
        "date": "2025-08-08",
        "close": 31.316596,
        "direction_boundary": 28.715646,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193722
      },
      {
        "date": "2025-08-15",
        "close": 32.190206,
        "direction_boundary": 29.314997,
        "core_momentum": 0.09808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197125
      },
      {
        "date": "2025-08-22",
        "close": 33.205019,
        "direction_boundary": 30.142818,
        "core_momentum": 0.10159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200256
      },
      {
        "date": "2025-08-29",
        "close": 33.094974,
        "direction_boundary": 30.384126,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200483
      },
      {
        "date": "2025-09-05",
        "close": 33.548449,
        "direction_boundary": 29.414481,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200546
      },
      {
        "date": "2025-09-12",
        "close": 33.094875,
        "direction_boundary": 30.235832,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196649
      },
      {
        "date": "2025-09-19",
        "close": 32.86268,
        "direction_boundary": 30.360505,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197234
      },
      {
        "date": "2025-09-26",
        "close": 32.98225,
        "direction_boundary": 30.730236,
        "core_momentum": 0.073283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2025-10-03",
        "close": 33.694767,
        "direction_boundary": 30.095489,
        "core_momentum": 0.119595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2025-10-10",
        "close": 32.29422,
        "direction_boundary": 30.173678,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162547
      },
      {
        "date": "2025-10-17",
        "close": 32.960087,
        "direction_boundary": 30.598414,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2025-10-24",
        "close": 33.820363,
        "direction_boundary": 29.924867,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159897
      },
      {
        "date": "2025-10-31",
        "close": 33.228681,
        "direction_boundary": 30.068476,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159595
      },
      {
        "date": "2025-11-07",
        "close": 33.182838,
        "direction_boundary": 31.480106,
        "core_momentum": 0.054089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2025-11-14",
        "close": 33.187114,
        "direction_boundary": 30.718056,
        "core_momentum": 0.080378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2025-11-21",
        "close": 33.066987,
        "direction_boundary": 31.305163,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144037
      },
      {
        "date": "2025-11-28",
        "close": 34.093133,
        "direction_boundary": 31.475096,
        "core_momentum": 0.083178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147753
      },
      {
        "date": "2025-12-05",
        "close": 34.317575,
        "direction_boundary": 31.103403,
        "core_momentum": 0.103338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2025-12-12",
        "close": 34.804843,
        "direction_boundary": 30.902331,
        "core_momentum": 0.126285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2025-12-19",
        "close": 34.556237,
        "direction_boundary": 29.988224,
        "core_momentum": 0.152327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146501
      },
      {
        "date": "2025-12-26",
        "close": 35.053449,
        "direction_boundary": 30.047161,
        "core_momentum": 0.166614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144537
      },
      {
        "date": "2026-01-02",
        "close": 34.785413,
        "direction_boundary": 29.96013,
        "core_momentum": 0.161057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2026-01-09",
        "close": 36.082631,
        "direction_boundary": 29.572824,
        "core_momentum": 0.220128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145827
      },
      {
        "date": "2026-01-16",
        "close": 36.491754,
        "direction_boundary": 30.737797,
        "core_momentum": 0.187195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2026-01-23",
        "close": 36.751197,
        "direction_boundary": 31.083821,
        "core_momentum": 0.182326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2026-01-30",
        "close": 36.629658,
        "direction_boundary": 30.850216,
        "core_momentum": 0.187339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2026-02-06",
        "close": 38.028459,
        "direction_boundary": 30.424583,
        "core_momentum": 0.249925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132696
      },
      {
        "date": "2026-02-13",
        "close": 38.327817,
        "direction_boundary": 30.562815,
        "core_momentum": 0.254067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2026-02-20",
        "close": 38.257967,
        "direction_boundary": 30.244674,
        "core_momentum": 0.264949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2026-02-27",
        "close": 38.527389,
        "direction_boundary": 30.366748,
        "core_momentum": 0.268736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2026-03-06",
        "close": 36.850984,
        "direction_boundary": 30.19748,
        "core_momentum": 0.220333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2026-03-13",
        "close": 35.583701,
        "direction_boundary": 29.341091,
        "core_momentum": 0.21276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2026-03-20",
        "close": 35.084771,
        "direction_boundary": 29.349367,
        "core_momentum": 0.195418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2026-03-27",
        "close": 35.593679,
        "direction_boundary": 29.142363,
        "core_momentum": 0.221372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2026-04-03",
        "close": 36.3819,
        "direction_boundary": 26.710337,
        "core_momentum": 0.362091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2026-04-10",
        "close": 37.2375,
        "direction_boundary": 27.032286,
        "core_momentum": 0.377519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139964
      },
      {
        "date": "2026-04-17",
        "close": 38.422,
        "direction_boundary": 27.171889,
        "core_momentum": 0.414035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2026-04-24",
        "close": 38.2484,
        "direction_boundary": 28.222129,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140809
      },
      {
        "date": "2026-05-01",
        "close": 38.125151,
        "direction_boundary": 29.102194,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2026-05-08",
        "close": 37.994867,
        "direction_boundary": 29.709384,
        "core_momentum": 0.278884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137835
      },
      {
        "date": "2026-05-15",
        "close": 36.634466,
        "direction_boundary": 30.730734,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149387
      },
      {
        "date": "2026-05-22",
        "close": 37.791261,
        "direction_boundary": 29.748861,
        "core_momentum": 0.270343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153632
      },
      {
        "date": "2026-05-29",
        "close": 37.714348,
        "direction_boundary": 30.240688,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149436
      },
      {
        "date": "2026-06-05",
        "close": 37.896306,
        "direction_boundary": 30.766649,
        "core_momentum": 0.231733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149393
      },
      {
        "date": "2026-06-12",
        "close": 38.913839,
        "direction_boundary": 30.477846,
        "core_momentum": 0.276791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2026-06-19",
        "close": 37.856503,
        "direction_boundary": 30.388207,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15766
      },
      {
        "date": "2026-06-26",
        "close": 39.015393,
        "direction_boundary": 31.131435,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2026-07-03",
        "close": 39.43,
        "direction_boundary": 32.206777,
        "core_momentum": 0.224276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2026-07-10",
        "close": 39.392,
        "direction_boundary": 31.993733,
        "core_momentum": 0.231241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2026-07-17",
        "close": 39.995,
        "direction_boundary": 31.49243,
        "core_momentum": 0.269988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154578
      },
      {
        "date": "2026-07-24",
        "close": 39.8282,
        "direction_boundary": 31.919212,
        "core_momentum": 0.247781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154848
      },
      {
        "date": "2026-07-31",
        "close": 40.1769,
        "direction_boundary": 30.653054,
        "core_momentum": 0.310698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154751
      },
      {
        "date": "2026-08-07",
        "close": 40.7479,
        "direction_boundary": 31.316596,
        "core_momentum": 0.30116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 24.453222,
        "volume": 39
      },
      {
        "date": "2023-10-13",
        "close": 24.278564,
        "volume": 17288
      },
      {
        "date": "2023-10-20",
        "close": 24.086188,
        "volume": 61750
      },
      {
        "date": "2023-10-27",
        "close": 23.549657,
        "volume": 66426
      },
      {
        "date": "2023-11-03",
        "close": 24.807308,
        "volume": 87287
      },
      {
        "date": "2023-11-10",
        "close": 24.367646,
        "volume": 76456
      },
      {
        "date": "2023-11-17",
        "close": 25.172297,
        "volume": 77771
      },
      {
        "date": "2023-11-24",
        "close": 25.333617,
        "volume": 58899
      },
      {
        "date": "2023-12-01",
        "close": 25.798591,
        "volume": 81744
      },
      {
        "date": "2023-12-08",
        "close": 25.989313,
        "volume": 71682
      },
      {
        "date": "2023-12-15",
        "close": 26.842837,
        "volume": 73135
      },
      {
        "date": "2023-12-22",
        "close": 27.198285,
        "volume": 57013
      },
      {
        "date": "2023-12-29",
        "close": 27.21289,
        "volume": 44823
      },
      {
        "date": "2024-01-05",
        "close": 26.801519,
        "volume": 77614
      },
      {
        "date": "2024-01-12",
        "close": 26.852124,
        "volume": 69667
      },
      {
        "date": "2024-01-19",
        "close": 26.694459,
        "volume": 47606
      },
      {
        "date": "2024-01-26",
        "close": 27.158385,
        "volume": 64813
      },
      {
        "date": "2024-02-02",
        "close": 26.831258,
        "volume": 61185
      },
      {
        "date": "2024-02-09",
        "close": 26.860412,
        "volume": 59053
      },
      {
        "date": "2024-02-16",
        "close": 27.502088,
        "volume": 68126
      },
      {
        "date": "2024-02-23",
        "close": 27.813127,
        "volume": 60496
      },
      {
        "date": "2024-03-01",
        "close": 28.012329,
        "volume": 74609
      },
      {
        "date": "2024-03-08",
        "close": 28.26467,
        "volume": 52751
      },
      {
        "date": "2024-03-15",
        "close": 28.301429,
        "volume": 60944
      },
      {
        "date": "2024-03-22",
        "close": 28.702855,
        "volume": 47315
      },
      {
        "date": "2024-03-29",
        "close": 29.201528,
        "volume": 48923
      },
      {
        "date": "2024-04-05",
        "close": 28.547056,
        "volume": 48949
      },
      {
        "date": "2024-04-12",
        "close": 27.869407,
        "volume": 51248
      },
      {
        "date": "2024-04-19",
        "close": 27.630875,
        "volume": 52361
      },
      {
        "date": "2024-04-26",
        "close": 28.143244,
        "volume": 54621
      },
      {
        "date": "2024-05-03",
        "close": 28.205248,
        "volume": 61106
      },
      {
        "date": "2024-05-10",
        "close": 28.782263,
        "volume": 60564
      },
      {
        "date": "2024-05-17",
        "close": 29.219816,
        "volume": 57592
      },
      {
        "date": "2024-05-24",
        "close": 28.567594,
        "volume": 51563
      },
      {
        "date": "2024-05-31",
        "close": 28.713804,
        "volume": 39691
      },
      {
        "date": "2024-06-07",
        "close": 28.48114,
        "volume": 55520
      },
      {
        "date": "2024-06-14",
        "close": 28.014345,
        "volume": 57995
      },
      {
        "date": "2024-06-21",
        "close": 28.346764,
        "volume": 61228
      },
      {
        "date": "2024-06-28",
        "close": 28.041608,
        "volume": 58400
      },
      {
        "date": "2024-07-05",
        "close": 27.880964,
        "volume": 32429
      },
      {
        "date": "2024-07-12",
        "close": 28.916475,
        "volume": 56165
      },
      {
        "date": "2024-07-19",
        "close": 29.22953,
        "volume": 45689
      },
      {
        "date": "2024-07-26",
        "close": 29.92317,
        "volume": 53774
      },
      {
        "date": "2024-08-02",
        "close": 28.978714,
        "volume": 45879
      },
      {
        "date": "2024-08-09",
        "close": 28.715646,
        "volume": 49310
      },
      {
        "date": "2024-08-16",
        "close": 29.314997,
        "volume": 40261
      },
      {
        "date": "2024-08-23",
        "close": 30.142818,
        "volume": 42580
      },
      {
        "date": "2024-08-30",
        "close": 30.384126,
        "volume": 43123
      },
      {
        "date": "2024-09-06",
        "close": 29.414481,
        "volume": 45676
      },
      {
        "date": "2024-09-13",
        "close": 30.235832,
        "volume": 48987
      },
      {
        "date": "2024-09-20",
        "close": 30.360505,
        "volume": 40172
      },
      {
        "date": "2024-09-27",
        "close": 30.730236,
        "volume": 40672
      },
      {
        "date": "2024-10-04",
        "close": 30.095489,
        "volume": 44249
      },
      {
        "date": "2024-10-11",
        "close": 30.173678,
        "volume": 40246
      },
      {
        "date": "2024-10-18",
        "close": 30.598414,
        "volume": 49051
      },
      {
        "date": "2024-10-25",
        "close": 29.924867,
        "volume": 44156
      },
      {
        "date": "2024-11-01",
        "close": 30.068476,
        "volume": 38167
      },
      {
        "date": "2024-11-08",
        "close": 31.480106,
        "volume": 49749
      },
      {
        "date": "2024-11-15",
        "close": 30.718056,
        "volume": 48014
      },
      {
        "date": "2024-11-22",
        "close": 31.305163,
        "volume": 54401
      },
      {
        "date": "2024-11-29",
        "close": 31.475096,
        "volume": 48208
      },
      {
        "date": "2024-12-06",
        "close": 31.103403,
        "volume": 48691
      },
      {
        "date": "2024-12-13",
        "close": 30.902331,
        "volume": 41781
      },
      {
        "date": "2024-12-20",
        "close": 29.988224,
        "volume": 41185
      },
      {
        "date": "2024-12-27",
        "close": 30.047161,
        "volume": 37173
      },
      {
        "date": "2025-01-03",
        "close": 29.96013,
        "volume": 33852
      },
      {
        "date": "2025-01-10",
        "close": 29.572824,
        "volume": 28449
      },
      {
        "date": "2025-01-17",
        "close": 30.737797,
        "volume": 38220
      },
      {
        "date": "2025-01-24",
        "close": 31.083821,
        "volume": 31177
      },
      {
        "date": "2025-01-31",
        "close": 30.850216,
        "volume": 37628
      },
      {
        "date": "2025-02-07",
        "close": 30.424583,
        "volume": 50584
      },
      {
        "date": "2025-02-14",
        "close": 30.562815,
        "volume": 404810
      },
      {
        "date": "2025-02-21",
        "close": 30.244674,
        "volume": 44803
      },
      {
        "date": "2025-02-28",
        "close": 30.366748,
        "volume": 51019
      },
      {
        "date": "2025-03-07",
        "close": 30.19748,
        "volume": 41078
      },
      {
        "date": "2025-03-14",
        "close": 29.341091,
        "volume": 51016
      },
      {
        "date": "2025-03-21",
        "close": 29.349367,
        "volume": 45325
      },
      {
        "date": "2025-03-28",
        "close": 29.142363,
        "volume": 56389
      },
      {
        "date": "2025-04-04",
        "close": 26.710337,
        "volume": 46165
      },
      {
        "date": "2025-04-11",
        "close": 27.032286,
        "volume": 79968
      },
      {
        "date": "2025-04-18",
        "close": 27.171889,
        "volume": 44922
      },
      {
        "date": "2025-04-25",
        "close": 28.222129,
        "volume": 47969
      },
      {
        "date": "2025-05-02",
        "close": 29.102194,
        "volume": 47367
      },
      {
        "date": "2025-05-09",
        "close": 29.709384,
        "volume": 39569
      },
      {
        "date": "2025-05-16",
        "close": 30.730734,
        "volume": 43715
      },
      {
        "date": "2025-05-23",
        "close": 29.748861,
        "volume": 61464
      },
      {
        "date": "2025-05-30",
        "close": 30.240688,
        "volume": 30443
      },
      {
        "date": "2025-06-06",
        "close": 30.766649,
        "volume": 43407
      },
      {
        "date": "2025-06-13",
        "close": 30.477846,
        "volume": 56066
      },
      {
        "date": "2025-06-20",
        "close": 30.388207,
        "volume": 28155
      },
      {
        "date": "2025-06-27",
        "close": 31.131435,
        "volume": 59667
      },
      {
        "date": "2025-07-04",
        "close": 32.206777,
        "volume": 40237
      },
      {
        "date": "2025-07-11",
        "close": 31.993733,
        "volume": 43000
      },
      {
        "date": "2025-07-18",
        "close": 31.49243,
        "volume": 45061
      },
      {
        "date": "2025-07-25",
        "close": 31.919212,
        "volume": 53598
      },
      {
        "date": "2025-08-01",
        "close": 30.653054,
        "volume": 52840
      },
      {
        "date": "2025-08-08",
        "close": 31.316596,
        "volume": 41785
      },
      {
        "date": "2025-08-15",
        "close": 32.190206,
        "volume": 46491
      },
      {
        "date": "2025-08-22",
        "close": 33.205019,
        "volume": 42808
      },
      {
        "date": "2025-08-29",
        "close": 33.094974,
        "volume": 43645
      },
      {
        "date": "2025-09-05",
        "close": 33.548449,
        "volume": 37947
      },
      {
        "date": "2025-09-12",
        "close": 33.094875,
        "volume": 66234
      },
      {
        "date": "2025-09-19",
        "close": 32.86268,
        "volume": 33129
      },
      {
        "date": "2025-09-26",
        "close": 32.98225,
        "volume": 46843
      },
      {
        "date": "2025-10-03",
        "close": 33.694767,
        "volume": 98620
      },
      {
        "date": "2025-10-10",
        "close": 32.29422,
        "volume": 39661
      },
      {
        "date": "2025-10-17",
        "close": 32.960087,
        "volume": 37303
      },
      {
        "date": "2025-10-24",
        "close": 33.820363,
        "volume": 40217
      },
      {
        "date": "2025-10-31",
        "close": 33.228681,
        "volume": 65916
      },
      {
        "date": "2025-11-07",
        "close": 33.182838,
        "volume": 50581
      },
      {
        "date": "2025-11-14",
        "close": 33.187114,
        "volume": 63602
      },
      {
        "date": "2025-11-21",
        "close": 33.066987,
        "volume": 67715
      },
      {
        "date": "2025-11-28",
        "close": 34.093133,
        "volume": 50520
      },
      {
        "date": "2025-12-05",
        "close": 34.317575,
        "volume": 54096
      },
      {
        "date": "2025-12-12",
        "close": 34.804843,
        "volume": 371528
      },
      {
        "date": "2025-12-19",
        "close": 34.556237,
        "volume": 49842
      },
      {
        "date": "2025-12-26",
        "close": 35.053449,
        "volume": 29858
      },
      {
        "date": "2026-01-02",
        "close": 34.785413,
        "volume": 31406
      },
      {
        "date": "2026-01-09",
        "close": 36.082631,
        "volume": 69347
      },
      {
        "date": "2026-01-16",
        "close": 36.491754,
        "volume": 72272
      },
      {
        "date": "2026-01-23",
        "close": 36.751197,
        "volume": 58790
      },
      {
        "date": "2026-01-30",
        "close": 36.629658,
        "volume": 40863
      },
      {
        "date": "2026-02-06",
        "close": 38.028459,
        "volume": 70446
      },
      {
        "date": "2026-02-13",
        "close": 38.327817,
        "volume": 68992
      },
      {
        "date": "2026-02-20",
        "close": 38.257967,
        "volume": 55649
      },
      {
        "date": "2026-02-27",
        "close": 38.527389,
        "volume": 71639
      },
      {
        "date": "2026-03-06",
        "close": 36.850984,
        "volume": 70405
      },
      {
        "date": "2026-03-13",
        "close": 35.583701,
        "volume": 380741
      },
      {
        "date": "2026-03-20",
        "close": 35.084771,
        "volume": 79334
      },
      {
        "date": "2026-03-27",
        "close": 35.593679,
        "volume": 71252
      },
      {
        "date": "2026-04-03",
        "close": 36.3819,
        "volume": 74704
      },
      {
        "date": "2026-04-10",
        "close": 37.2375,
        "volume": 66103
      },
      {
        "date": "2026-04-17",
        "close": 38.422,
        "volume": 82283
      },
      {
        "date": "2026-04-24",
        "close": 38.2484,
        "volume": 46702
      },
      {
        "date": "2026-05-01",
        "close": 38.125151,
        "volume": 50927
      },
      {
        "date": "2026-05-08",
        "close": 37.994867,
        "volume": 35586
      },
      {
        "date": "2026-05-15",
        "close": 36.634466,
        "volume": 58729
      },
      {
        "date": "2026-05-22",
        "close": 37.791261,
        "volume": 61183
      },
      {
        "date": "2026-05-29",
        "close": 37.714348,
        "volume": 31621
      },
      {
        "date": "2026-06-05",
        "close": 37.896306,
        "volume": 60374
      },
      {
        "date": "2026-06-12",
        "close": 38.913839,
        "volume": 46108
      },
      {
        "date": "2026-06-19",
        "close": 37.856503,
        "volume": 48193
      },
      {
        "date": "2026-06-26",
        "close": 39.015393,
        "volume": 85251
      },
      {
        "date": "2026-07-03",
        "close": 39.43,
        "volume": 42769
      },
      {
        "date": "2026-07-10",
        "close": 39.392,
        "volume": 54179
      },
      {
        "date": "2026-07-17",
        "close": 39.995,
        "volume": 73227
      },
      {
        "date": "2026-07-24",
        "close": 39.8282,
        "volume": 50754
      },
      {
        "date": "2026-07-31",
        "close": 40.1769,
        "volume": 56633
      },
      {
        "date": "2026-08-07",
        "close": 40.7479,
        "volume": 60023
      }
    ],
    "sharemaestro_context": {
      "trend": 37.930977,
      "fair_value": 31.406994,
      "market_activity": 71.90507,
      "market_dynamics": 1.064338,
      "relative_strength": 0.704572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022157,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.119595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.024792
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.067615
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443828
      }
    ]
  }
}