{
  "ticker": {
    "uuid": "c21835c8-73ab-4a43-8924-893e325232e7",
    "symbol": "HNDFDS",
    "name": "Hindustan Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 576.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 534.349976,
    "boundary_margin": 0.07832,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23365,
    "volatility_stability": 0.7501,
    "risk_context": 0.428,
    "current_regime": {
      "move": -0.001733,
      "interruption": -0.003205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.21,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 544.150024,
        "direction_boundary": 419.149994,
        "core_momentum": 0.298223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277639
      },
      {
        "date": "2023-08-25",
        "close": 539.849976,
        "direction_boundary": 447.549988,
        "core_momentum": 0.206234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271231
      },
      {
        "date": "2023-09-01",
        "close": 549.25,
        "direction_boundary": 449.75,
        "core_momentum": 0.221234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272542
      },
      {
        "date": "2023-09-08",
        "close": 544.799988,
        "direction_boundary": 488.600006,
        "core_momentum": 0.115022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267136
      },
      {
        "date": "2023-09-15",
        "close": 548.200012,
        "direction_boundary": 473.700012,
        "core_momentum": 0.157273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264252
      },
      {
        "date": "2023-09-22",
        "close": 618.799988,
        "direction_boundary": 462.450012,
        "core_momentum": 0.338091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2023-09-29",
        "close": 535.25,
        "direction_boundary": 468.399994,
        "core_momentum": 0.14272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369465
      },
      {
        "date": "2023-10-06",
        "close": 540.599976,
        "direction_boundary": 472.0,
        "core_momentum": 0.145339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332377
      },
      {
        "date": "2023-10-13",
        "close": 539.75,
        "direction_boundary": 478.149994,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322325
      },
      {
        "date": "2023-10-20",
        "close": 538.700012,
        "direction_boundary": 476.25,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321521
      },
      {
        "date": "2023-10-27",
        "close": 523.150024,
        "direction_boundary": 496.350006,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323326
      },
      {
        "date": "2023-11-03",
        "close": 518.200012,
        "direction_boundary": 478.5,
        "core_momentum": 0.082968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323333
      },
      {
        "date": "2023-11-10",
        "close": 531.0,
        "direction_boundary": 559.200012,
        "core_momentum": -0.050429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325821
      },
      {
        "date": "2023-11-17",
        "close": 538.400024,
        "direction_boundary": 581.900024,
        "core_momentum": -0.074755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2023-11-24",
        "close": 541.349976,
        "direction_boundary": 684.849976,
        "core_momentum": -0.209535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326914
      },
      {
        "date": "2023-12-01",
        "close": 538.900024,
        "direction_boundary": 720.950012,
        "core_momentum": -0.252514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326888
      },
      {
        "date": "2023-12-08",
        "close": 546.700012,
        "direction_boundary": 682.349976,
        "core_momentum": -0.198798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31821
      },
      {
        "date": "2023-12-15",
        "close": 556.450012,
        "direction_boundary": 718.450012,
        "core_momentum": -0.225485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318185
      },
      {
        "date": "2023-12-22",
        "close": 554.450012,
        "direction_boundary": 566.950012,
        "core_momentum": -0.022048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317032
      },
      {
        "date": "2023-12-29",
        "close": 560.400024,
        "direction_boundary": 610.549988,
        "core_momentum": -0.082139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312557
      },
      {
        "date": "2024-01-05",
        "close": 551.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.078595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292985
      },
      {
        "date": "2024-01-12",
        "close": 548.299988,
        "direction_boundary": 576.75,
        "core_momentum": -0.049328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293028
      },
      {
        "date": "2024-01-19",
        "close": 543.25,
        "direction_boundary": 583.299988,
        "core_momentum": -0.068661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289794
      },
      {
        "date": "2024-01-26",
        "close": 541.450012,
        "direction_boundary": 567.5,
        "core_momentum": -0.045903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289293
      },
      {
        "date": "2024-02-02",
        "close": 542.849976,
        "direction_boundary": 545.25,
        "core_momentum": -0.004402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28934
      },
      {
        "date": "2024-02-09",
        "close": 542.349976,
        "direction_boundary": 581.700012,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289037
      },
      {
        "date": "2024-02-16",
        "close": 525.75,
        "direction_boundary": 596.049988,
        "core_momentum": -0.117943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283027
      },
      {
        "date": "2024-02-23",
        "close": 519.950012,
        "direction_boundary": 569.799988,
        "core_momentum": -0.087487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283208
      },
      {
        "date": "2024-03-01",
        "close": 514.650024,
        "direction_boundary": 567.950012,
        "core_momentum": -0.093846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282142
      },
      {
        "date": "2024-03-08",
        "close": 507.549988,
        "direction_boundary": 545.900024,
        "core_momentum": -0.070251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2024-03-15",
        "close": 485.350006,
        "direction_boundary": 531.0,
        "core_momentum": -0.08597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288038
      },
      {
        "date": "2024-03-22",
        "close": 484.649994,
        "direction_boundary": 527.700012,
        "core_momentum": -0.08158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2024-03-29",
        "close": 472.5,
        "direction_boundary": 503.350006,
        "core_momentum": -0.061289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2024-04-05",
        "close": 521.900024,
        "direction_boundary": 564.599976,
        "core_momentum": -0.075629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182904
      },
      {
        "date": "2024-04-12",
        "close": 519.950012,
        "direction_boundary": 596.299988,
        "core_momentum": -0.12804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2024-04-19",
        "close": 495.850006,
        "direction_boundary": 584.700012,
        "core_momentum": -0.151958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193755
      },
      {
        "date": "2024-04-26",
        "close": 502.399994,
        "direction_boundary": 587.299988,
        "core_momentum": -0.14456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191238
      },
      {
        "date": "2024-05-03",
        "close": 507.299988,
        "direction_boundary": 587.299988,
        "core_momentum": -0.136217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191496
      },
      {
        "date": "2024-05-10",
        "close": 495.399994,
        "direction_boundary": 587.299988,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19045
      },
      {
        "date": "2024-05-17",
        "close": 497.399994,
        "direction_boundary": 587.299988,
        "core_momentum": -0.153073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189231
      },
      {
        "date": "2024-05-24",
        "close": 493.75,
        "direction_boundary": 587.299988,
        "core_momentum": -0.159288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188913
      },
      {
        "date": "2024-05-31",
        "close": 487.899994,
        "direction_boundary": 587.299988,
        "core_momentum": -0.169249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189268
      },
      {
        "date": "2024-06-07",
        "close": 513.75,
        "direction_boundary": 554.599976,
        "core_momentum": -0.073657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202986
      },
      {
        "date": "2024-06-14",
        "close": 504.350006,
        "direction_boundary": 544.900024,
        "core_momentum": -0.074417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202025
      },
      {
        "date": "2024-06-21",
        "close": 501.950012,
        "direction_boundary": 534.849976,
        "core_momentum": -0.061513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202029
      },
      {
        "date": "2024-06-28",
        "close": 536.049988,
        "direction_boundary": 515.849976,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223243
      },
      {
        "date": "2024-07-05",
        "close": 553.400024,
        "direction_boundary": 559.049988,
        "core_momentum": -0.010106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226814
      },
      {
        "date": "2024-07-12",
        "close": 560.099976,
        "direction_boundary": 559.950012,
        "core_momentum": 0.000268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227272
      },
      {
        "date": "2024-07-19",
        "close": 575.599976,
        "direction_boundary": 577.049988,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229672
      },
      {
        "date": "2024-07-26",
        "close": 591.299988,
        "direction_boundary": 568.900024,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232027
      },
      {
        "date": "2024-08-02",
        "close": 584.150024,
        "direction_boundary": 569.25,
        "core_momentum": 0.026175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233028
      },
      {
        "date": "2024-08-09",
        "close": 561.799988,
        "direction_boundary": 573.5,
        "core_momentum": -0.020401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24013
      },
      {
        "date": "2024-08-16",
        "close": 574.950012,
        "direction_boundary": 544.150024,
        "core_momentum": 0.056602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237235
      },
      {
        "date": "2024-08-23",
        "close": 572.5,
        "direction_boundary": 539.849976,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236586
      },
      {
        "date": "2024-08-30",
        "close": 580.150024,
        "direction_boundary": 549.25,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2024-09-06",
        "close": 575.650024,
        "direction_boundary": 544.799988,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235254
      },
      {
        "date": "2024-09-13",
        "close": 567.900024,
        "direction_boundary": 548.200012,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225905
      },
      {
        "date": "2024-09-20",
        "close": 651.5,
        "direction_boundary": 618.799988,
        "core_momentum": 0.052844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289679
      },
      {
        "date": "2024-09-27",
        "close": 675.400024,
        "direction_boundary": 535.25,
        "core_momentum": 0.26184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286592
      },
      {
        "date": "2024-10-04",
        "close": 634.400024,
        "direction_boundary": 540.599976,
        "core_momentum": 0.173511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      },
      {
        "date": "2024-10-11",
        "close": 628.650024,
        "direction_boundary": 539.75,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278185
      },
      {
        "date": "2024-10-18",
        "close": 626.75,
        "direction_boundary": 538.700012,
        "core_momentum": 0.163449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267303
      },
      {
        "date": "2024-10-25",
        "close": 569.650024,
        "direction_boundary": 523.150024,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303916
      },
      {
        "date": "2024-11-01",
        "close": 609.0,
        "direction_boundary": 518.200012,
        "core_momentum": 0.175222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315825
      },
      {
        "date": "2024-11-08",
        "close": 584.950012,
        "direction_boundary": 531.0,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319859
      },
      {
        "date": "2024-11-15",
        "close": 542.349976,
        "direction_boundary": 538.400024,
        "core_momentum": 0.007336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339501
      },
      {
        "date": "2024-11-22",
        "close": 546.599976,
        "direction_boundary": 541.349976,
        "core_momentum": 0.009698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339197
      },
      {
        "date": "2024-11-29",
        "close": 554.400024,
        "direction_boundary": 538.900024,
        "core_momentum": 0.028762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338691
      },
      {
        "date": "2024-12-06",
        "close": 577.5,
        "direction_boundary": 546.700012,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336031
      },
      {
        "date": "2024-12-13",
        "close": 552.599976,
        "direction_boundary": 556.450012,
        "core_momentum": -0.006919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341366
      },
      {
        "date": "2024-12-20",
        "close": 544.349976,
        "direction_boundary": 554.450012,
        "core_momentum": -0.018216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34216
      },
      {
        "date": "2024-12-27",
        "close": 515.049988,
        "direction_boundary": 560.400024,
        "core_momentum": -0.080924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339027
      },
      {
        "date": "2025-01-03",
        "close": 519.549988,
        "direction_boundary": 551.0,
        "core_momentum": -0.057078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335973
      },
      {
        "date": "2025-01-10",
        "close": 500.100006,
        "direction_boundary": 548.299988,
        "core_momentum": -0.087908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338849
      },
      {
        "date": "2025-01-17",
        "close": 493.850006,
        "direction_boundary": 543.25,
        "core_momentum": -0.090934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335897
      },
      {
        "date": "2025-01-24",
        "close": 486.549988,
        "direction_boundary": 541.450012,
        "core_momentum": -0.101394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2025-01-31",
        "close": 506.799988,
        "direction_boundary": 542.849976,
        "core_momentum": -0.066409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339271
      },
      {
        "date": "2025-02-07",
        "close": 554.049988,
        "direction_boundary": 542.349976,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359846
      },
      {
        "date": "2025-02-14",
        "close": 525.299988,
        "direction_boundary": 525.75,
        "core_momentum": -0.000856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365356
      },
      {
        "date": "2025-02-21",
        "close": 556.599976,
        "direction_boundary": 519.950012,
        "core_momentum": 0.070487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375119
      },
      {
        "date": "2025-02-28",
        "close": 510.399994,
        "direction_boundary": 514.650024,
        "core_momentum": -0.008258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392655
      },
      {
        "date": "2025-03-07",
        "close": 529.900024,
        "direction_boundary": 507.549988,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396992
      },
      {
        "date": "2025-03-14",
        "close": 534.650024,
        "direction_boundary": 485.350006,
        "core_momentum": 0.101576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397042
      },
      {
        "date": "2025-03-21",
        "close": 555.549988,
        "direction_boundary": 484.649994,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348124
      },
      {
        "date": "2025-03-28",
        "close": 566.349976,
        "direction_boundary": 472.5,
        "core_momentum": 0.198624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344823
      },
      {
        "date": "2025-04-04",
        "close": 526.849976,
        "direction_boundary": 521.900024,
        "core_momentum": 0.009484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3482
      },
      {
        "date": "2025-04-11",
        "close": 571.650024,
        "direction_boundary": 519.950012,
        "core_momentum": 0.099433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369267
      },
      {
        "date": "2025-04-18",
        "close": 586.150024,
        "direction_boundary": 495.850006,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371409
      },
      {
        "date": "2025-04-25",
        "close": 546.849976,
        "direction_boundary": 502.399994,
        "core_momentum": 0.088475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359922
      },
      {
        "date": "2025-05-02",
        "close": 524.549988,
        "direction_boundary": 507.299988,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350002
      },
      {
        "date": "2025-05-09",
        "close": 513.299988,
        "direction_boundary": 495.399994,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347268
      },
      {
        "date": "2025-05-16",
        "close": 526.299988,
        "direction_boundary": 497.399994,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334148
      },
      {
        "date": "2025-05-23",
        "close": 554.299988,
        "direction_boundary": 493.75,
        "core_momentum": 0.122633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341996
      },
      {
        "date": "2025-05-30",
        "close": 547.549988,
        "direction_boundary": 487.899994,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341853
      },
      {
        "date": "2025-06-06",
        "close": 539.900024,
        "direction_boundary": 513.75,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33703
      },
      {
        "date": "2025-06-13",
        "close": 536.900024,
        "direction_boundary": 504.350006,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33174
      },
      {
        "date": "2025-06-20",
        "close": 532.5,
        "direction_boundary": 501.950012,
        "core_momentum": 0.060863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331302
      },
      {
        "date": "2025-06-27",
        "close": 535.400024,
        "direction_boundary": 536.049988,
        "core_momentum": -0.001213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321899
      },
      {
        "date": "2025-07-04",
        "close": 538.450012,
        "direction_boundary": 553.400024,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321791
      },
      {
        "date": "2025-07-11",
        "close": 560.5,
        "direction_boundary": 560.099976,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32087
      },
      {
        "date": "2025-07-18",
        "close": 568.049988,
        "direction_boundary": 575.599976,
        "core_momentum": -0.013117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320144
      },
      {
        "date": "2025-07-25",
        "close": 548.75,
        "direction_boundary": 591.299988,
        "core_momentum": -0.07196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323778
      },
      {
        "date": "2025-08-01",
        "close": 550.150024,
        "direction_boundary": 584.150024,
        "core_momentum": -0.058204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319554
      },
      {
        "date": "2025-08-08",
        "close": 534.349976,
        "direction_boundary": 561.799988,
        "core_momentum": -0.048861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297219
      },
      {
        "date": "2025-08-15",
        "close": 518.549988,
        "direction_boundary": 574.950012,
        "core_momentum": -0.098096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290775
      },
      {
        "date": "2025-08-22",
        "close": 528.799988,
        "direction_boundary": 572.5,
        "core_momentum": -0.076332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28005
      },
      {
        "date": "2025-08-29",
        "close": 524.75,
        "direction_boundary": 580.150024,
        "core_momentum": -0.095493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252333
      },
      {
        "date": "2025-09-05",
        "close": 538.049988,
        "direction_boundary": 575.650024,
        "core_momentum": -0.065318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249308
      },
      {
        "date": "2025-09-12",
        "close": 532.25,
        "direction_boundary": 567.900024,
        "core_momentum": -0.062775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249492
      },
      {
        "date": "2025-09-19",
        "close": 550.0,
        "direction_boundary": 651.5,
        "core_momentum": -0.155794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247895
      },
      {
        "date": "2025-09-26",
        "close": 527.900024,
        "direction_boundary": 675.400024,
        "core_momentum": -0.218389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252392
      },
      {
        "date": "2025-10-03",
        "close": 534.150024,
        "direction_boundary": 634.400024,
        "core_momentum": -0.158023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232144
      },
      {
        "date": "2025-10-10",
        "close": 525.799988,
        "direction_boundary": 628.650024,
        "core_momentum": -0.163605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201354
      },
      {
        "date": "2025-10-17",
        "close": 520.549988,
        "direction_boundary": 626.75,
        "core_momentum": -0.169446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197343
      },
      {
        "date": "2025-10-24",
        "close": 521.25,
        "direction_boundary": 569.650024,
        "core_momentum": -0.084964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173843
      },
      {
        "date": "2025-10-31",
        "close": 524.150024,
        "direction_boundary": 609.0,
        "core_momentum": -0.139327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164296
      },
      {
        "date": "2025-11-07",
        "close": 536.700012,
        "direction_boundary": 584.950012,
        "core_momentum": -0.082486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164377
      },
      {
        "date": "2025-11-14",
        "close": 540.549988,
        "direction_boundary": 542.349976,
        "core_momentum": -0.003319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161149
      },
      {
        "date": "2025-11-21",
        "close": 552.349976,
        "direction_boundary": 546.599976,
        "core_momentum": 0.01052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146908
      },
      {
        "date": "2025-11-28",
        "close": 538.099976,
        "direction_boundary": 554.400024,
        "core_momentum": -0.029401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150418
      },
      {
        "date": "2025-12-05",
        "close": 520.650024,
        "direction_boundary": 577.5,
        "core_momentum": -0.098442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155965
      },
      {
        "date": "2025-12-12",
        "close": 533.299988,
        "direction_boundary": 552.599976,
        "core_momentum": -0.034926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15973
      },
      {
        "date": "2025-12-19",
        "close": 519.450012,
        "direction_boundary": 544.349976,
        "core_momentum": -0.045743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16346
      },
      {
        "date": "2025-12-26",
        "close": 517.099976,
        "direction_boundary": 515.049988,
        "core_momentum": 0.00398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163265
      },
      {
        "date": "2026-01-02",
        "close": 516.200012,
        "direction_boundary": 519.549988,
        "core_momentum": -0.006448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2026-01-09",
        "close": 507.049988,
        "direction_boundary": 500.100006,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15276
      },
      {
        "date": "2026-01-16",
        "close": 492.100006,
        "direction_boundary": 493.850006,
        "core_momentum": -0.003544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15478
      },
      {
        "date": "2026-01-23",
        "close": 449.75,
        "direction_boundary": 486.549988,
        "core_momentum": -0.075635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190535
      },
      {
        "date": "2026-01-30",
        "close": 464.700012,
        "direction_boundary": 506.799988,
        "core_momentum": -0.08307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198197
      },
      {
        "date": "2026-02-06",
        "close": 487.100006,
        "direction_boundary": 554.049988,
        "core_momentum": -0.120837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208683
      },
      {
        "date": "2026-02-13",
        "close": 505.549988,
        "direction_boundary": 525.299988,
        "core_momentum": -0.037598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2026-02-20",
        "close": 494.549988,
        "direction_boundary": 556.599976,
        "core_momentum": -0.11148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212197
      },
      {
        "date": "2026-02-27",
        "close": 487.200012,
        "direction_boundary": 510.399994,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212787
      },
      {
        "date": "2026-03-06",
        "close": 477.049988,
        "direction_boundary": 529.900024,
        "core_momentum": -0.099736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210291
      },
      {
        "date": "2026-03-13",
        "close": 470.649994,
        "direction_boundary": 534.650024,
        "core_momentum": -0.119705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2026-03-20",
        "close": 482.149994,
        "direction_boundary": 555.549988,
        "core_momentum": -0.132121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207715
      },
      {
        "date": "2026-03-27",
        "close": 508.649994,
        "direction_boundary": 566.349976,
        "core_momentum": -0.10188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216182
      },
      {
        "date": "2026-04-03",
        "close": 490.450012,
        "direction_boundary": 526.849976,
        "core_momentum": -0.06909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220587
      },
      {
        "date": "2026-04-10",
        "close": 508.75,
        "direction_boundary": 571.650024,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226546
      },
      {
        "date": "2026-04-17",
        "close": 508.549988,
        "direction_boundary": 586.150024,
        "core_momentum": -0.132389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226194
      },
      {
        "date": "2026-04-24",
        "close": 486.600006,
        "direction_boundary": 546.849976,
        "core_momentum": -0.110176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233947
      },
      {
        "date": "2026-05-01",
        "close": 492.950012,
        "direction_boundary": 524.549988,
        "core_momentum": -0.060242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234692
      },
      {
        "date": "2026-05-08",
        "close": 545.099976,
        "direction_boundary": 513.299988,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2026-05-15",
        "close": 520.150024,
        "direction_boundary": 526.299988,
        "core_momentum": -0.011685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280445
      },
      {
        "date": "2026-05-22",
        "close": 513.349976,
        "direction_boundary": 554.299988,
        "core_momentum": -0.073877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278863
      },
      {
        "date": "2026-05-29",
        "close": 518.75,
        "direction_boundary": 547.549988,
        "core_momentum": -0.052598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277356
      },
      {
        "date": "2026-06-05",
        "close": 530.25,
        "direction_boundary": 539.900024,
        "core_momentum": -0.017874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275304
      },
      {
        "date": "2026-06-12",
        "close": 529.700012,
        "direction_boundary": 536.900024,
        "core_momentum": -0.01341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273247
      },
      {
        "date": "2026-06-19",
        "close": 545.400024,
        "direction_boundary": 532.5,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273507
      },
      {
        "date": "2026-06-26",
        "close": 559.75,
        "direction_boundary": 535.400024,
        "core_momentum": 0.04548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275342
      },
      {
        "date": "2026-07-03",
        "close": 551.049988,
        "direction_boundary": 538.450012,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276501
      },
      {
        "date": "2026-07-10",
        "close": 569.549988,
        "direction_boundary": 560.5,
        "core_momentum": 0.016146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277998
      },
      {
        "date": "2026-07-17",
        "close": 558.400024,
        "direction_boundary": 568.049988,
        "core_momentum": -0.016988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275833
      },
      {
        "date": "2026-07-24",
        "close": 577.200012,
        "direction_boundary": 548.75,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2026-07-31",
        "close": 575.349976,
        "direction_boundary": 550.150024,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2026-08-07",
        "close": 576.200012,
        "direction_boundary": 534.349976,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 544.150024,
        "volume": 341974
      },
      {
        "date": "2023-08-25",
        "close": 539.849976,
        "volume": 319605
      },
      {
        "date": "2023-09-01",
        "close": 549.25,
        "volume": 309032
      },
      {
        "date": "2023-09-08",
        "close": 544.799988,
        "volume": 322332
      },
      {
        "date": "2023-09-15",
        "close": 548.200012,
        "volume": 322638
      },
      {
        "date": "2023-09-22",
        "close": 618.799988,
        "volume": 1231615
      },
      {
        "date": "2023-09-29",
        "close": 535.25,
        "volume": 1482676
      },
      {
        "date": "2023-10-06",
        "close": 540.599976,
        "volume": 286944
      },
      {
        "date": "2023-10-13",
        "close": 539.75,
        "volume": 211940
      },
      {
        "date": "2023-10-20",
        "close": 538.700012,
        "volume": 209789
      },
      {
        "date": "2023-10-27",
        "close": 523.150024,
        "volume": 306963
      },
      {
        "date": "2023-11-03",
        "close": 518.200012,
        "volume": 268061
      },
      {
        "date": "2023-11-10",
        "close": 531.0,
        "volume": 279621
      },
      {
        "date": "2023-11-17",
        "close": 538.400024,
        "volume": 198926
      },
      {
        "date": "2023-11-24",
        "close": 541.349976,
        "volume": 237338
      },
      {
        "date": "2023-12-01",
        "close": 538.900024,
        "volume": 214171
      },
      {
        "date": "2023-12-08",
        "close": 546.700012,
        "volume": 384861
      },
      {
        "date": "2023-12-15",
        "close": 556.450012,
        "volume": 553653
      },
      {
        "date": "2023-12-22",
        "close": 554.450012,
        "volume": 293940
      },
      {
        "date": "2023-12-29",
        "close": 560.400024,
        "volume": 252075
      },
      {
        "date": "2024-01-05",
        "close": 551.0,
        "volume": 258288
      },
      {
        "date": "2024-01-12",
        "close": 548.299988,
        "volume": 248984
      },
      {
        "date": "2024-01-19",
        "close": 543.25,
        "volume": 178820
      },
      {
        "date": "2024-01-26",
        "close": 541.450012,
        "volume": 200309
      },
      {
        "date": "2024-02-02",
        "close": 542.849976,
        "volume": 264892
      },
      {
        "date": "2024-02-09",
        "close": 542.349976,
        "volume": 669631
      },
      {
        "date": "2024-02-16",
        "close": 525.75,
        "volume": 2342584
      },
      {
        "date": "2024-02-23",
        "close": 519.950012,
        "volume": 959595
      },
      {
        "date": "2024-03-01",
        "close": 514.650024,
        "volume": 296540
      },
      {
        "date": "2024-03-08",
        "close": 507.549988,
        "volume": 313149
      },
      {
        "date": "2024-03-15",
        "close": 485.350006,
        "volume": 707963
      },
      {
        "date": "2024-03-22",
        "close": 484.649994,
        "volume": 330002
      },
      {
        "date": "2024-03-29",
        "close": 472.5,
        "volume": 322885
      },
      {
        "date": "2024-04-05",
        "close": 521.900024,
        "volume": 342337
      },
      {
        "date": "2024-04-12",
        "close": 519.950012,
        "volume": 276653
      },
      {
        "date": "2024-04-19",
        "close": 495.850006,
        "volume": 211425
      },
      {
        "date": "2024-04-26",
        "close": 502.399994,
        "volume": 335778
      },
      {
        "date": "2024-05-03",
        "close": 507.299988,
        "volume": 169478
      },
      {
        "date": "2024-05-10",
        "close": 495.399994,
        "volume": 166002
      },
      {
        "date": "2024-05-17",
        "close": 497.399994,
        "volume": 118452
      },
      {
        "date": "2024-05-24",
        "close": 493.75,
        "volume": 219636
      },
      {
        "date": "2024-05-31",
        "close": 487.899994,
        "volume": 187684
      },
      {
        "date": "2024-06-07",
        "close": 513.75,
        "volume": 826896
      },
      {
        "date": "2024-06-14",
        "close": 504.350006,
        "volume": 445931
      },
      {
        "date": "2024-06-21",
        "close": 501.950012,
        "volume": 286153
      },
      {
        "date": "2024-06-28",
        "close": 536.049988,
        "volume": 5633078
      },
      {
        "date": "2024-07-05",
        "close": 553.400024,
        "volume": 1189355
      },
      {
        "date": "2024-07-12",
        "close": 560.099976,
        "volume": 1404326
      },
      {
        "date": "2024-07-19",
        "close": 575.599976,
        "volume": 1152698
      },
      {
        "date": "2024-07-26",
        "close": 591.299988,
        "volume": 749814
      },
      {
        "date": "2024-08-02",
        "close": 584.150024,
        "volume": 331804
      },
      {
        "date": "2024-08-09",
        "close": 561.799988,
        "volume": 333737
      },
      {
        "date": "2024-08-16",
        "close": 574.950012,
        "volume": 377855
      },
      {
        "date": "2024-08-23",
        "close": 572.5,
        "volume": 314724
      },
      {
        "date": "2024-08-30",
        "close": 580.150024,
        "volume": 324725
      },
      {
        "date": "2024-09-06",
        "close": 575.650024,
        "volume": 310242
      },
      {
        "date": "2024-09-13",
        "close": 567.900024,
        "volume": 958743
      },
      {
        "date": "2024-09-20",
        "close": 651.5,
        "volume": 2056350
      },
      {
        "date": "2024-09-27",
        "close": 675.400024,
        "volume": 1182429
      },
      {
        "date": "2024-10-04",
        "close": 634.400024,
        "volume": 524519
      },
      {
        "date": "2024-10-11",
        "close": 628.650024,
        "volume": 346478
      },
      {
        "date": "2024-10-18",
        "close": 626.75,
        "volume": 482201
      },
      {
        "date": "2024-10-25",
        "close": 569.650024,
        "volume": 566088
      },
      {
        "date": "2024-11-01",
        "close": 609.0,
        "volume": 260386
      },
      {
        "date": "2024-11-08",
        "close": 584.950012,
        "volume": 220488
      },
      {
        "date": "2024-11-15",
        "close": 542.349976,
        "volume": 461415
      },
      {
        "date": "2024-11-22",
        "close": 546.599976,
        "volume": 242432
      },
      {
        "date": "2024-11-29",
        "close": 554.400024,
        "volume": 286324
      },
      {
        "date": "2024-12-06",
        "close": 577.5,
        "volume": 310312
      },
      {
        "date": "2024-12-13",
        "close": 552.599976,
        "volume": 757619
      },
      {
        "date": "2024-12-20",
        "close": 544.349976,
        "volume": 613819
      },
      {
        "date": "2024-12-27",
        "close": 515.049988,
        "volume": 556450
      },
      {
        "date": "2025-01-03",
        "close": 519.549988,
        "volume": 470536
      },
      {
        "date": "2025-01-10",
        "close": 500.100006,
        "volume": 284128
      },
      {
        "date": "2025-01-17",
        "close": 493.850006,
        "volume": 305276
      },
      {
        "date": "2025-01-24",
        "close": 486.549988,
        "volume": 259152
      },
      {
        "date": "2025-01-31",
        "close": 506.799988,
        "volume": 250898
      },
      {
        "date": "2025-02-07",
        "close": 554.049988,
        "volume": 658599
      },
      {
        "date": "2025-02-14",
        "close": 525.299988,
        "volume": 543959
      },
      {
        "date": "2025-02-21",
        "close": 556.599976,
        "volume": 690880
      },
      {
        "date": "2025-02-28",
        "close": 510.399994,
        "volume": 265488
      },
      {
        "date": "2025-03-07",
        "close": 529.900024,
        "volume": 287743
      },
      {
        "date": "2025-03-14",
        "close": 534.650024,
        "volume": 164400
      },
      {
        "date": "2025-03-21",
        "close": 555.549988,
        "volume": 460880
      },
      {
        "date": "2025-03-28",
        "close": 566.349976,
        "volume": 572691
      },
      {
        "date": "2025-04-04",
        "close": 526.849976,
        "volume": 156078
      },
      {
        "date": "2025-04-11",
        "close": 571.650024,
        "volume": 369258
      },
      {
        "date": "2025-04-18",
        "close": 586.150024,
        "volume": 241837
      },
      {
        "date": "2025-04-25",
        "close": 546.849976,
        "volume": 632053
      },
      {
        "date": "2025-05-02",
        "close": 524.549988,
        "volume": 301120
      },
      {
        "date": "2025-05-09",
        "close": 513.299988,
        "volume": 561506
      },
      {
        "date": "2025-05-16",
        "close": 526.299988,
        "volume": 456908
      },
      {
        "date": "2025-05-23",
        "close": 554.299988,
        "volume": 1636408
      },
      {
        "date": "2025-05-30",
        "close": 547.549988,
        "volume": 397086
      },
      {
        "date": "2025-06-06",
        "close": 539.900024,
        "volume": 340908
      },
      {
        "date": "2025-06-13",
        "close": 536.900024,
        "volume": 265275
      },
      {
        "date": "2025-06-20",
        "close": 532.5,
        "volume": 236503
      },
      {
        "date": "2025-06-27",
        "close": 535.400024,
        "volume": 607132
      },
      {
        "date": "2025-07-04",
        "close": 538.450012,
        "volume": 365272
      },
      {
        "date": "2025-07-11",
        "close": 560.5,
        "volume": 1606540
      },
      {
        "date": "2025-07-18",
        "close": 568.049988,
        "volume": 268528
      },
      {
        "date": "2025-07-25",
        "close": 548.75,
        "volume": 210901
      },
      {
        "date": "2025-08-01",
        "close": 550.150024,
        "volume": 194934
      },
      {
        "date": "2025-08-08",
        "close": 534.349976,
        "volume": 266322
      },
      {
        "date": "2025-08-15",
        "close": 518.549988,
        "volume": 265260
      },
      {
        "date": "2025-08-22",
        "close": 528.799988,
        "volume": 249003
      },
      {
        "date": "2025-08-29",
        "close": 524.75,
        "volume": 186766
      },
      {
        "date": "2025-09-05",
        "close": 538.049988,
        "volume": 277274
      },
      {
        "date": "2025-09-12",
        "close": 532.25,
        "volume": 192310
      },
      {
        "date": "2025-09-19",
        "close": 550.0,
        "volume": 339229
      },
      {
        "date": "2025-09-26",
        "close": 527.900024,
        "volume": 176641
      },
      {
        "date": "2025-10-03",
        "close": 534.150024,
        "volume": 134864
      },
      {
        "date": "2025-10-10",
        "close": 525.799988,
        "volume": 194178
      },
      {
        "date": "2025-10-17",
        "close": 520.549988,
        "volume": 303203
      },
      {
        "date": "2025-10-24",
        "close": 521.25,
        "volume": 149952
      },
      {
        "date": "2025-10-31",
        "close": 524.150024,
        "volume": 150197
      },
      {
        "date": "2025-11-07",
        "close": 536.700012,
        "volume": 216576
      },
      {
        "date": "2025-11-14",
        "close": 540.549988,
        "volume": 309142
      },
      {
        "date": "2025-11-21",
        "close": 552.349976,
        "volume": 240418
      },
      {
        "date": "2025-11-28",
        "close": 538.099976,
        "volume": 187710
      },
      {
        "date": "2025-12-05",
        "close": 520.650024,
        "volume": 164904
      },
      {
        "date": "2025-12-12",
        "close": 533.299988,
        "volume": 145496
      },
      {
        "date": "2025-12-19",
        "close": 519.450012,
        "volume": 121707
      },
      {
        "date": "2025-12-26",
        "close": 517.099976,
        "volume": 524599
      },
      {
        "date": "2026-01-02",
        "close": 516.200012,
        "volume": 139431
      },
      {
        "date": "2026-01-09",
        "close": 507.049988,
        "volume": 181481
      },
      {
        "date": "2026-01-16",
        "close": 492.100006,
        "volume": 223271
      },
      {
        "date": "2026-01-23",
        "close": 449.75,
        "volume": 472927
      },
      {
        "date": "2026-01-30",
        "close": 464.700012,
        "volume": 198459
      },
      {
        "date": "2026-02-06",
        "close": 487.100006,
        "volume": 266840
      },
      {
        "date": "2026-02-13",
        "close": 505.549988,
        "volume": 408497
      },
      {
        "date": "2026-02-20",
        "close": 494.549988,
        "volume": 164199
      },
      {
        "date": "2026-02-27",
        "close": 487.200012,
        "volume": 124613
      },
      {
        "date": "2026-03-06",
        "close": 477.049988,
        "volume": 181471
      },
      {
        "date": "2026-03-13",
        "close": 470.649994,
        "volume": 285520
      },
      {
        "date": "2026-03-20",
        "close": 482.149994,
        "volume": 190737
      },
      {
        "date": "2026-03-27",
        "close": 508.649994,
        "volume": 335064
      },
      {
        "date": "2026-04-03",
        "close": 490.450012,
        "volume": 188733
      },
      {
        "date": "2026-04-10",
        "close": 508.75,
        "volume": 251020
      },
      {
        "date": "2026-04-17",
        "close": 508.549988,
        "volume": 199317
      },
      {
        "date": "2026-04-24",
        "close": 486.600006,
        "volume": 314965
      },
      {
        "date": "2026-05-01",
        "close": 492.950012,
        "volume": 185249
      },
      {
        "date": "2026-05-08",
        "close": 545.099976,
        "volume": 486436
      },
      {
        "date": "2026-05-15",
        "close": 520.150024,
        "volume": 296949
      },
      {
        "date": "2026-05-22",
        "close": 513.349976,
        "volume": 239888
      },
      {
        "date": "2026-05-29",
        "close": 518.75,
        "volume": 278919
      },
      {
        "date": "2026-06-05",
        "close": 530.25,
        "volume": 24203
      },
      {
        "date": "2026-06-12",
        "close": 529.700012,
        "volume": 39133
      },
      {
        "date": "2026-06-19",
        "close": 545.400024,
        "volume": 110538
      },
      {
        "date": "2026-06-26",
        "close": 559.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 551.049988,
        "volume": 166356
      },
      {
        "date": "2026-07-10",
        "close": 569.549988,
        "volume": 482015
      },
      {
        "date": "2026-07-17",
        "close": 558.400024,
        "volume": 350792
      },
      {
        "date": "2026-07-24",
        "close": 577.200012,
        "volume": 363671
      },
      {
        "date": "2026-07-31",
        "close": 575.349976,
        "volume": 335913
      },
      {
        "date": "2026-08-07",
        "close": 576.200012,
        "volume": 656742
      }
    ],
    "sharemaestro_context": {
      "trend": 515.898334,
      "fair_value": 536.302885,
      "market_activity": 32.707072,
      "market_dynamics": 1.730238,
      "relative_strength": 11.215939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.019664,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8929,
        "conditional_difference": -0.019664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023197,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.020074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010715,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097585,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.048411
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.034659
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.001727
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.01836
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.044279
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001733
      }
    ]
  }
}