{
  "ticker": {
    "uuid": "c219ee51-0de5-4cd2-b05a-5db5bbd57067",
    "symbol": "XFLX",
    "name": "FUNDX INVT TR FLEXIBLE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.7418,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.963339,
    "boundary_margin": 0.035444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042792,
    "volatility_stability": 0.9283,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.08094,
      "interruption": -0.030053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.848,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 22.032411,
        "direction_boundary": 20.082945,
        "core_momentum": 0.097071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034806
      },
      {
        "date": "2024-10-18",
        "close": 22.056279,
        "direction_boundary": 19.923296,
        "core_momentum": 0.10706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031378
      },
      {
        "date": "2024-10-25",
        "close": 21.856536,
        "direction_boundary": 19.933844,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034639
      },
      {
        "date": "2024-11-01",
        "close": 21.735191,
        "direction_boundary": 20.241255,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034855
      },
      {
        "date": "2024-11-08",
        "close": 22.056279,
        "direction_boundary": 20.201071,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039534
      },
      {
        "date": "2024-11-15",
        "close": 21.812545,
        "direction_boundary": 20.32221,
        "core_momentum": 0.073335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042915
      },
      {
        "date": "2024-11-22",
        "close": 21.87448,
        "direction_boundary": 20.360134,
        "core_momentum": 0.074378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042794
      },
      {
        "date": "2024-11-29",
        "close": 22.108545,
        "direction_boundary": 20.553857,
        "core_momentum": 0.07564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044495
      },
      {
        "date": "2024-12-06",
        "close": 22.169697,
        "direction_boundary": 20.563819,
        "core_momentum": 0.078092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044464
      },
      {
        "date": "2024-12-13",
        "close": 21.972392,
        "direction_boundary": 20.816479,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046779
      },
      {
        "date": "2024-12-20",
        "close": 21.818469,
        "direction_boundary": 20.908569,
        "core_momentum": 0.043518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048129
      },
      {
        "date": "2024-12-27",
        "close": 21.802527,
        "direction_boundary": 20.962873,
        "core_momentum": 0.040054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047766
      },
      {
        "date": "2025-01-03",
        "close": 21.904321,
        "direction_boundary": 20.789001,
        "core_momentum": 0.05365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047053
      },
      {
        "date": "2025-01-10",
        "close": 21.658503,
        "direction_boundary": 20.988658,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049213
      },
      {
        "date": "2025-01-17",
        "close": 21.918802,
        "direction_boundary": 20.832382,
        "core_momentum": 0.052151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051619
      },
      {
        "date": "2025-01-24",
        "close": 22.027093,
        "direction_boundary": 20.91775,
        "core_momentum": 0.053034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051943
      },
      {
        "date": "2025-01-31",
        "close": 22.0209,
        "direction_boundary": 20.971758,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051969
      },
      {
        "date": "2025-02-07",
        "close": 22.052595,
        "direction_boundary": 20.924458,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05189
      },
      {
        "date": "2025-02-14",
        "close": 22.154602,
        "direction_boundary": 20.875937,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049676
      },
      {
        "date": "2025-02-21",
        "close": 22.088388,
        "direction_boundary": 20.936566,
        "core_momentum": 0.055015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048899
      },
      {
        "date": "2025-02-28",
        "close": 22.133381,
        "direction_boundary": 21.010958,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048883
      },
      {
        "date": "2025-03-07",
        "close": 21.94057,
        "direction_boundary": 21.098068,
        "core_momentum": 0.039933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050506
      },
      {
        "date": "2025-03-14",
        "close": 21.745755,
        "direction_boundary": 21.019669,
        "core_momentum": 0.034543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050238
      },
      {
        "date": "2025-03-21",
        "close": 21.867708,
        "direction_boundary": 21.141623,
        "core_momentum": 0.034344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050631
      },
      {
        "date": "2025-03-28",
        "close": 21.753952,
        "direction_boundary": 21.184133,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051008
      },
      {
        "date": "2025-04-04",
        "close": 21.064404,
        "direction_boundary": 21.06514,
        "core_momentum": -3.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066877
      },
      {
        "date": "2025-04-11",
        "close": 21.038902,
        "direction_boundary": 20.94127,
        "core_momentum": 0.004662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066882
      },
      {
        "date": "2025-04-18",
        "close": 21.21195,
        "direction_boundary": 20.762694,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068203
      },
      {
        "date": "2025-04-25",
        "close": 21.394105,
        "direction_boundary": 20.889004,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068661
      },
      {
        "date": "2025-05-02",
        "close": 21.44447,
        "direction_boundary": 21.056255,
        "core_momentum": 0.018437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068445
      },
      {
        "date": "2025-05-09",
        "close": 21.425982,
        "direction_boundary": 21.094496,
        "core_momentum": 0.015714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064849
      },
      {
        "date": "2025-05-16",
        "close": 21.498844,
        "direction_boundary": 21.211311,
        "core_momentum": 0.013556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063482
      },
      {
        "date": "2025-05-23",
        "close": 21.471156,
        "direction_boundary": 21.176032,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063298
      },
      {
        "date": "2025-05-30",
        "close": 21.563964,
        "direction_boundary": 21.141623,
        "core_momentum": 0.019977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061613
      },
      {
        "date": "2025-06-06",
        "close": 21.548936,
        "direction_boundary": 21.211137,
        "core_momentum": 0.015926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061381
      },
      {
        "date": "2025-06-13",
        "close": 21.599029,
        "direction_boundary": 21.277341,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060482
      },
      {
        "date": "2025-06-20",
        "close": 21.644112,
        "direction_boundary": 21.324554,
        "core_momentum": 0.014985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059879
      },
      {
        "date": "2025-06-27",
        "close": 21.749944,
        "direction_boundary": 21.248856,
        "core_momentum": 0.023582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060304
      },
      {
        "date": "2025-07-04",
        "close": 21.799399,
        "direction_boundary": 21.41602,
        "core_momentum": 0.017902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060018
      },
      {
        "date": "2025-07-11",
        "close": 21.781184,
        "direction_boundary": 21.555396,
        "core_momentum": 0.010475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057863
      },
      {
        "date": "2025-07-18",
        "close": 21.808507,
        "direction_boundary": 21.495726,
        "core_momentum": 0.014551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055374
      },
      {
        "date": "2025-07-25",
        "close": 21.881369,
        "direction_boundary": 21.518461,
        "core_momentum": 0.016865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055123
      },
      {
        "date": "2025-08-01",
        "close": 21.9178,
        "direction_boundary": 21.532835,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055187
      },
      {
        "date": "2025-08-08",
        "close": 21.963339,
        "direction_boundary": 21.507573,
        "core_momentum": 0.021191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055232
      },
      {
        "date": "2025-08-15",
        "close": 21.990662,
        "direction_boundary": 21.76899,
        "core_momentum": 0.010183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054846
      },
      {
        "date": "2025-08-22",
        "close": 22.054416,
        "direction_boundary": 21.934325,
        "core_momentum": 0.005475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054872
      },
      {
        "date": "2025-08-29",
        "close": 22.07582,
        "direction_boundary": 21.900004,
        "core_momentum": 0.008028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054811
      },
      {
        "date": "2025-09-05",
        "close": 22.168263,
        "direction_boundary": 21.90854,
        "core_momentum": 0.011855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05365
      },
      {
        "date": "2025-09-12",
        "close": 22.227464,
        "direction_boundary": 22.108545,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052007
      },
      {
        "date": "2025-09-19",
        "close": 22.254787,
        "direction_boundary": 22.19069,
        "core_momentum": 0.002888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05156
      },
      {
        "date": "2025-09-26",
        "close": 22.204694,
        "direction_boundary": 22.202363,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051045
      },
      {
        "date": "2025-10-03",
        "close": 22.291218,
        "direction_boundary": 22.073266,
        "core_momentum": 0.009874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018617
      },
      {
        "date": "2025-10-10",
        "close": 22.171998,
        "direction_boundary": 22.032411,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020881
      },
      {
        "date": "2025-10-17",
        "close": 22.291218,
        "direction_boundary": 22.056279,
        "core_momentum": 0.010652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019533
      },
      {
        "date": "2025-10-24",
        "close": 22.382295,
        "direction_boundary": 21.856536,
        "core_momentum": 0.024055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017354
      },
      {
        "date": "2025-10-31",
        "close": 22.282201,
        "direction_boundary": 21.735191,
        "core_momentum": 0.025167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019343
      },
      {
        "date": "2025-11-07",
        "close": 22.232655,
        "direction_boundary": 22.056279,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019761
      },
      {
        "date": "2025-11-14",
        "close": 22.181925,
        "direction_boundary": 21.812545,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020191
      },
      {
        "date": "2025-11-21",
        "close": 22.20014,
        "direction_boundary": 21.87448,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01988
      },
      {
        "date": "2025-11-28",
        "close": 22.388307,
        "direction_boundary": 22.108545,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021863
      },
      {
        "date": "2025-12-05",
        "close": 22.346684,
        "direction_boundary": 22.169697,
        "core_momentum": 0.007983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022148
      },
      {
        "date": "2025-12-12",
        "close": 22.304515,
        "direction_boundary": 21.972392,
        "core_momentum": 0.015115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022563
      },
      {
        "date": "2025-12-19",
        "close": 22.349872,
        "direction_boundary": 21.818469,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022559
      },
      {
        "date": "2025-12-26",
        "close": 22.432388,
        "direction_boundary": 21.802527,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022232
      },
      {
        "date": "2026-01-02",
        "close": 22.4,
        "direction_boundary": 21.904321,
        "core_momentum": 0.022629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022466
      },
      {
        "date": "2026-01-09",
        "close": 22.4657,
        "direction_boundary": 21.658503,
        "core_momentum": 0.037269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022442
      },
      {
        "date": "2026-01-16",
        "close": 22.49,
        "direction_boundary": 21.918802,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022442
      },
      {
        "date": "2026-01-23",
        "close": 22.4921,
        "direction_boundary": 22.027093,
        "core_momentum": 0.021111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02227
      },
      {
        "date": "2026-01-30",
        "close": 22.5044,
        "direction_boundary": 22.0209,
        "core_momentum": 0.021956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022263
      },
      {
        "date": "2026-02-06",
        "close": 22.53,
        "direction_boundary": 22.052595,
        "core_momentum": 0.021648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022212
      },
      {
        "date": "2026-02-13",
        "close": 22.665,
        "direction_boundary": 22.154602,
        "core_momentum": 0.023038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023268
      },
      {
        "date": "2026-02-20",
        "close": 22.7065,
        "direction_boundary": 22.088388,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023156
      },
      {
        "date": "2026-02-27",
        "close": 22.6943,
        "direction_boundary": 22.133381,
        "core_momentum": 0.025343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02327
      },
      {
        "date": "2026-03-06",
        "close": 22.4367,
        "direction_boundary": 21.94057,
        "core_momentum": 0.022612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028544
      },
      {
        "date": "2026-03-13",
        "close": 22.1829,
        "direction_boundary": 21.745755,
        "core_momentum": 0.020103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032714
      },
      {
        "date": "2026-03-20",
        "close": 22.0838,
        "direction_boundary": 21.867708,
        "core_momentum": 0.009882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033212
      },
      {
        "date": "2026-03-27",
        "close": 22.0241,
        "direction_boundary": 21.753952,
        "core_momentum": 0.012418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033271
      },
      {
        "date": "2026-04-03",
        "close": 22.3393,
        "direction_boundary": 21.064404,
        "core_momentum": 0.060524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03854
      },
      {
        "date": "2026-04-10",
        "close": 22.445,
        "direction_boundary": 21.038902,
        "core_momentum": 0.066833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038226
      },
      {
        "date": "2026-04-17",
        "close": 22.6453,
        "direction_boundary": 21.21195,
        "core_momentum": 0.067573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039421
      },
      {
        "date": "2026-04-24",
        "close": 22.58,
        "direction_boundary": 21.394105,
        "core_momentum": 0.055431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039378
      },
      {
        "date": "2026-05-01",
        "close": 22.5446,
        "direction_boundary": 21.44447,
        "core_momentum": 0.051301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038868
      },
      {
        "date": "2026-05-08",
        "close": 22.66,
        "direction_boundary": 21.425982,
        "core_momentum": 0.057594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039187
      },
      {
        "date": "2026-05-15",
        "close": 22.4501,
        "direction_boundary": 21.498844,
        "core_momentum": 0.044247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041415
      },
      {
        "date": "2026-05-22",
        "close": 22.54,
        "direction_boundary": 21.471156,
        "core_momentum": 0.04978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041703
      },
      {
        "date": "2026-05-29",
        "close": 22.6664,
        "direction_boundary": 21.563964,
        "core_momentum": 0.051124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040807
      },
      {
        "date": "2026-06-05",
        "close": 22.5342,
        "direction_boundary": 21.548936,
        "core_momentum": 0.045722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04163
      },
      {
        "date": "2026-06-12",
        "close": 22.6591,
        "direction_boundary": 21.599029,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04211
      },
      {
        "date": "2026-06-19",
        "close": 22.66,
        "direction_boundary": 21.644112,
        "core_momentum": 0.046936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042066
      },
      {
        "date": "2026-06-26",
        "close": 22.68,
        "direction_boundary": 21.749944,
        "core_momentum": 0.042761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041825
      },
      {
        "date": "2026-07-03",
        "close": 22.6805,
        "direction_boundary": 21.799399,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041743
      },
      {
        "date": "2026-07-10",
        "close": 22.6742,
        "direction_boundary": 21.781184,
        "core_momentum": 0.040999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041603
      },
      {
        "date": "2026-07-17",
        "close": 22.6597,
        "direction_boundary": 21.808507,
        "core_momentum": 0.03903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041612
      },
      {
        "date": "2026-07-24",
        "close": 22.5701,
        "direction_boundary": 21.881369,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042028
      },
      {
        "date": "2026-07-31",
        "close": 22.61,
        "direction_boundary": 21.9178,
        "core_momentum": 0.031582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042086
      },
      {
        "date": "2026-08-07",
        "close": 22.7418,
        "direction_boundary": 21.963339,
        "core_momentum": 0.035444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042792
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 20.082945,
        "volume": 33121
      },
      {
        "date": "2023-10-20",
        "close": 19.923296,
        "volume": 1644
      },
      {
        "date": "2023-10-27",
        "close": 19.933844,
        "volume": 2454
      },
      {
        "date": "2023-11-03",
        "close": 20.241255,
        "volume": 7225
      },
      {
        "date": "2023-11-10",
        "close": 20.201071,
        "volume": 25082
      },
      {
        "date": "2023-11-17",
        "close": 20.32221,
        "volume": 32111
      },
      {
        "date": "2023-11-24",
        "close": 20.360134,
        "volume": 5638
      },
      {
        "date": "2023-12-01",
        "close": 20.553857,
        "volume": 33743
      },
      {
        "date": "2023-12-08",
        "close": 20.563819,
        "volume": 3631
      },
      {
        "date": "2023-12-15",
        "close": 20.816479,
        "volume": 4927
      },
      {
        "date": "2023-12-22",
        "close": 20.908569,
        "volume": 25545
      },
      {
        "date": "2023-12-29",
        "close": 20.962873,
        "volume": 35147
      },
      {
        "date": "2024-01-05",
        "close": 20.789001,
        "volume": 90980
      },
      {
        "date": "2024-01-12",
        "close": 20.988658,
        "volume": 14382
      },
      {
        "date": "2024-01-19",
        "close": 20.832382,
        "volume": 12819
      },
      {
        "date": "2024-01-26",
        "close": 20.91775,
        "volume": 21203
      },
      {
        "date": "2024-02-02",
        "close": 20.971758,
        "volume": 3593
      },
      {
        "date": "2024-02-09",
        "close": 20.924458,
        "volume": 16930
      },
      {
        "date": "2024-02-16",
        "close": 20.875937,
        "volume": 30062
      },
      {
        "date": "2024-02-23",
        "close": 20.936566,
        "volume": 67600
      },
      {
        "date": "2024-03-01",
        "close": 21.010958,
        "volume": 24856
      },
      {
        "date": "2024-03-08",
        "close": 21.098068,
        "volume": 71485
      },
      {
        "date": "2024-03-15",
        "close": 21.019669,
        "volume": 6795
      },
      {
        "date": "2024-03-22",
        "close": 21.141623,
        "volume": 47890
      },
      {
        "date": "2024-03-29",
        "close": 21.184133,
        "volume": 55302
      },
      {
        "date": "2024-04-05",
        "close": 21.06514,
        "volume": 19187
      },
      {
        "date": "2024-04-12",
        "close": 20.94127,
        "volume": 16779
      },
      {
        "date": "2024-04-19",
        "close": 20.762694,
        "volume": 30378
      },
      {
        "date": "2024-04-26",
        "close": 20.889004,
        "volume": 4124
      },
      {
        "date": "2024-05-03",
        "close": 21.056255,
        "volume": 61043
      },
      {
        "date": "2024-05-10",
        "close": 21.094496,
        "volume": 9258
      },
      {
        "date": "2024-05-17",
        "close": 21.211311,
        "volume": 15698
      },
      {
        "date": "2024-05-24",
        "close": 21.176032,
        "volume": 7421
      },
      {
        "date": "2024-05-31",
        "close": 21.141623,
        "volume": 7558
      },
      {
        "date": "2024-06-07",
        "close": 21.211137,
        "volume": 4611
      },
      {
        "date": "2024-06-14",
        "close": 21.277341,
        "volume": 6745
      },
      {
        "date": "2024-06-21",
        "close": 21.324554,
        "volume": 374
      },
      {
        "date": "2024-06-28",
        "close": 21.248856,
        "volume": 42072
      },
      {
        "date": "2024-07-05",
        "close": 21.41602,
        "volume": 2302
      },
      {
        "date": "2024-07-12",
        "close": 21.555396,
        "volume": 9877
      },
      {
        "date": "2024-07-19",
        "close": 21.495726,
        "volume": 3508
      },
      {
        "date": "2024-07-26",
        "close": 21.518461,
        "volume": 4684
      },
      {
        "date": "2024-08-02",
        "close": 21.532835,
        "volume": 2466
      },
      {
        "date": "2024-08-09",
        "close": 21.507573,
        "volume": 4805
      },
      {
        "date": "2024-08-16",
        "close": 21.76899,
        "volume": 6923
      },
      {
        "date": "2024-08-23",
        "close": 21.934325,
        "volume": 6600
      },
      {
        "date": "2024-08-30",
        "close": 21.900004,
        "volume": 2385
      },
      {
        "date": "2024-09-06",
        "close": 21.90854,
        "volume": 3972
      },
      {
        "date": "2024-09-13",
        "close": 22.108545,
        "volume": 68059
      },
      {
        "date": "2024-09-20",
        "close": 22.19069,
        "volume": 13455
      },
      {
        "date": "2024-09-27",
        "close": 22.202363,
        "volume": 44078
      },
      {
        "date": "2024-10-04",
        "close": 22.073266,
        "volume": 10504
      },
      {
        "date": "2024-10-11",
        "close": 22.032411,
        "volume": 13693
      },
      {
        "date": "2024-10-18",
        "close": 22.056279,
        "volume": 27528
      },
      {
        "date": "2024-10-25",
        "close": 21.856536,
        "volume": 4016
      },
      {
        "date": "2024-11-01",
        "close": 21.735191,
        "volume": 9383
      },
      {
        "date": "2024-11-08",
        "close": 22.056279,
        "volume": 42411
      },
      {
        "date": "2024-11-15",
        "close": 21.812545,
        "volume": 22254
      },
      {
        "date": "2024-11-22",
        "close": 21.87448,
        "volume": 35805
      },
      {
        "date": "2024-11-29",
        "close": 22.108545,
        "volume": 15033
      },
      {
        "date": "2024-12-06",
        "close": 22.169697,
        "volume": 56275
      },
      {
        "date": "2024-12-13",
        "close": 21.972392,
        "volume": 44278
      },
      {
        "date": "2024-12-20",
        "close": 21.818469,
        "volume": 39557
      },
      {
        "date": "2024-12-27",
        "close": 21.802527,
        "volume": 20109
      },
      {
        "date": "2025-01-03",
        "close": 21.904321,
        "volume": 109289
      },
      {
        "date": "2025-01-10",
        "close": 21.658503,
        "volume": 10215
      },
      {
        "date": "2025-01-17",
        "close": 21.918802,
        "volume": 24724
      },
      {
        "date": "2025-01-24",
        "close": 22.027093,
        "volume": 10898
      },
      {
        "date": "2025-01-31",
        "close": 22.0209,
        "volume": 7857
      },
      {
        "date": "2025-02-07",
        "close": 22.052595,
        "volume": 15497
      },
      {
        "date": "2025-02-14",
        "close": 22.154602,
        "volume": 4696
      },
      {
        "date": "2025-02-21",
        "close": 22.088388,
        "volume": 13010
      },
      {
        "date": "2025-02-28",
        "close": 22.133381,
        "volume": 4520
      },
      {
        "date": "2025-03-07",
        "close": 21.94057,
        "volume": 25226
      },
      {
        "date": "2025-03-14",
        "close": 21.745755,
        "volume": 242135
      },
      {
        "date": "2025-03-21",
        "close": 21.867708,
        "volume": 95263
      },
      {
        "date": "2025-03-28",
        "close": 21.753952,
        "volume": 15790
      },
      {
        "date": "2025-04-04",
        "close": 21.064404,
        "volume": 6342
      },
      {
        "date": "2025-04-11",
        "close": 21.038902,
        "volume": 83239
      },
      {
        "date": "2025-04-18",
        "close": 21.21195,
        "volume": 34779
      },
      {
        "date": "2025-04-25",
        "close": 21.394105,
        "volume": 23885
      },
      {
        "date": "2025-05-02",
        "close": 21.44447,
        "volume": 12114
      },
      {
        "date": "2025-05-09",
        "close": 21.425982,
        "volume": 10337
      },
      {
        "date": "2025-05-16",
        "close": 21.498844,
        "volume": 20713
      },
      {
        "date": "2025-05-23",
        "close": 21.471156,
        "volume": 3012
      },
      {
        "date": "2025-05-30",
        "close": 21.563964,
        "volume": 2078
      },
      {
        "date": "2025-06-06",
        "close": 21.548936,
        "volume": 3464
      },
      {
        "date": "2025-06-13",
        "close": 21.599029,
        "volume": 19185
      },
      {
        "date": "2025-06-20",
        "close": 21.644112,
        "volume": 1203
      },
      {
        "date": "2025-06-27",
        "close": 21.749944,
        "volume": 54657
      },
      {
        "date": "2025-07-04",
        "close": 21.799399,
        "volume": 27978
      },
      {
        "date": "2025-07-11",
        "close": 21.781184,
        "volume": 18384
      },
      {
        "date": "2025-07-18",
        "close": 21.808507,
        "volume": 7453
      },
      {
        "date": "2025-07-25",
        "close": 21.881369,
        "volume": 32954
      },
      {
        "date": "2025-08-01",
        "close": 21.9178,
        "volume": 15542
      },
      {
        "date": "2025-08-08",
        "close": 21.963339,
        "volume": 7491
      },
      {
        "date": "2025-08-15",
        "close": 21.990662,
        "volume": 12959
      },
      {
        "date": "2025-08-22",
        "close": 22.054416,
        "volume": 762
      },
      {
        "date": "2025-08-29",
        "close": 22.07582,
        "volume": 670
      },
      {
        "date": "2025-09-05",
        "close": 22.168263,
        "volume": 16645
      },
      {
        "date": "2025-09-12",
        "close": 22.227464,
        "volume": 11143
      },
      {
        "date": "2025-09-19",
        "close": 22.254787,
        "volume": 7739
      },
      {
        "date": "2025-09-26",
        "close": 22.204694,
        "volume": 15545
      },
      {
        "date": "2025-10-03",
        "close": 22.291218,
        "volume": 10904
      },
      {
        "date": "2025-10-10",
        "close": 22.171998,
        "volume": 13440
      },
      {
        "date": "2025-10-17",
        "close": 22.291218,
        "volume": 23707
      },
      {
        "date": "2025-10-24",
        "close": 22.382295,
        "volume": 5055
      },
      {
        "date": "2025-10-31",
        "close": 22.282201,
        "volume": 8360
      },
      {
        "date": "2025-11-07",
        "close": 22.232655,
        "volume": 12949
      },
      {
        "date": "2025-11-14",
        "close": 22.181925,
        "volume": 40809
      },
      {
        "date": "2025-11-21",
        "close": 22.20014,
        "volume": 29969
      },
      {
        "date": "2025-11-28",
        "close": 22.388307,
        "volume": 5044
      },
      {
        "date": "2025-12-05",
        "close": 22.346684,
        "volume": 2490
      },
      {
        "date": "2025-12-12",
        "close": 22.304515,
        "volume": 45881
      },
      {
        "date": "2025-12-19",
        "close": 22.349872,
        "volume": 6659
      },
      {
        "date": "2025-12-26",
        "close": 22.432388,
        "volume": 11643
      },
      {
        "date": "2026-01-02",
        "close": 22.4,
        "volume": 1038693
      },
      {
        "date": "2026-01-09",
        "close": 22.4657,
        "volume": 17854
      },
      {
        "date": "2026-01-16",
        "close": 22.49,
        "volume": 981861
      },
      {
        "date": "2026-01-23",
        "close": 22.4921,
        "volume": 16852
      },
      {
        "date": "2026-01-30",
        "close": 22.5044,
        "volume": 4369
      },
      {
        "date": "2026-02-06",
        "close": 22.53,
        "volume": 67125
      },
      {
        "date": "2026-02-13",
        "close": 22.665,
        "volume": 32197
      },
      {
        "date": "2026-02-20",
        "close": 22.7065,
        "volume": 3249
      },
      {
        "date": "2026-02-27",
        "close": 22.6943,
        "volume": 6816
      },
      {
        "date": "2026-03-06",
        "close": 22.4367,
        "volume": 8865
      },
      {
        "date": "2026-03-13",
        "close": 22.1829,
        "volume": 2200
      },
      {
        "date": "2026-03-20",
        "close": 22.0838,
        "volume": 5507
      },
      {
        "date": "2026-03-27",
        "close": 22.0241,
        "volume": 63457
      },
      {
        "date": "2026-04-03",
        "close": 22.3393,
        "volume": 2988
      },
      {
        "date": "2026-04-10",
        "close": 22.445,
        "volume": 8355
      },
      {
        "date": "2026-04-17",
        "close": 22.6453,
        "volume": 3731
      },
      {
        "date": "2026-04-24",
        "close": 22.58,
        "volume": 13726
      },
      {
        "date": "2026-05-01",
        "close": 22.5446,
        "volume": 11152
      },
      {
        "date": "2026-05-08",
        "close": 22.66,
        "volume": 32748
      },
      {
        "date": "2026-05-15",
        "close": 22.4501,
        "volume": 35201
      },
      {
        "date": "2026-05-22",
        "close": 22.54,
        "volume": 267
      },
      {
        "date": "2026-05-29",
        "close": 22.6664,
        "volume": 277
      },
      {
        "date": "2026-06-05",
        "close": 22.5342,
        "volume": 18106
      },
      {
        "date": "2026-06-12",
        "close": 22.6591,
        "volume": 26539
      },
      {
        "date": "2026-06-19",
        "close": 22.66,
        "volume": 68540
      },
      {
        "date": "2026-06-26",
        "close": 22.68,
        "volume": 35332
      },
      {
        "date": "2026-07-03",
        "close": 22.6805,
        "volume": 12423
      },
      {
        "date": "2026-07-10",
        "close": 22.6742,
        "volume": 36131
      },
      {
        "date": "2026-07-17",
        "close": 22.6597,
        "volume": 917
      },
      {
        "date": "2026-07-24",
        "close": 22.5701,
        "volume": 273
      },
      {
        "date": "2026-07-31",
        "close": 22.61,
        "volume": 4622
      },
      {
        "date": "2026-08-07",
        "close": 22.7418,
        "volume": 1166
      }
    ],
    "sharemaestro_context": {
      "trend": 22.538337,
      "fair_value": 21.765476,
      "market_activity": 10.058484,
      "market_dynamics": -0.186533,
      "relative_strength": -9.69713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002386,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005452,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.011223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.023549,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.006336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.012639
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08094
      }
    ]
  }
}