{
  "ticker": {
    "uuid": "c21f0678-9d18-4d97-aeea-095628963466",
    "symbol": "1110",
    "name": "Southeast Cement Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.90674,
    "boundary_margin": -0.109274,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280883,
    "volatility_stability": 1.1417,
    "risk_context": 0.356,
    "current_regime": {
      "move": -0.194108,
      "interruption": 0.159126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.671,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.658562,
        "direction_boundary": 17.088261,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156724
      },
      {
        "date": "2023-08-18",
        "close": 17.797396,
        "direction_boundary": 17.135859,
        "core_momentum": 0.038605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171801
      },
      {
        "date": "2023-08-25",
        "close": 18.275822,
        "direction_boundary": 17.135859,
        "core_momentum": 0.066525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17519
      },
      {
        "date": "2023-09-01",
        "close": 18.515034,
        "direction_boundary": 17.897451,
        "core_momentum": 0.034507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175718
      },
      {
        "date": "2023-09-08",
        "close": 17.988766,
        "direction_boundary": 17.564257,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18092
      },
      {
        "date": "2023-09-15",
        "close": 18.22798,
        "direction_boundary": 17.469057,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2023-09-22",
        "close": 18.084452,
        "direction_boundary": 17.659452,
        "core_momentum": 0.024066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18175
      },
      {
        "date": "2023-09-29",
        "close": 17.940924,
        "direction_boundary": 17.469057,
        "core_momentum": 0.027012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181684
      },
      {
        "date": "2023-10-06",
        "close": 17.988766,
        "direction_boundary": 16.755062,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181634
      },
      {
        "date": "2023-10-13",
        "close": 18.275822,
        "direction_boundary": 16.80266,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175123
      },
      {
        "date": "2023-10-20",
        "close": 17.366814,
        "direction_boundary": 16.517065,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189659
      },
      {
        "date": "2023-10-27",
        "close": 17.223288,
        "direction_boundary": 16.041067,
        "core_momentum": 0.0737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189824
      },
      {
        "date": "2023-11-03",
        "close": 17.558186,
        "direction_boundary": 16.89786,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1899
      },
      {
        "date": "2023-11-10",
        "close": 17.606028,
        "direction_boundary": 16.945459,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189773
      },
      {
        "date": "2023-11-17",
        "close": 17.797396,
        "direction_boundary": 17.421457,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178
      },
      {
        "date": "2023-11-24",
        "close": 17.988766,
        "direction_boundary": 17.088261,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173785
      },
      {
        "date": "2023-12-01",
        "close": 18.180136,
        "direction_boundary": 16.945459,
        "core_momentum": 0.072862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168283
      },
      {
        "date": "2023-12-08",
        "close": 18.180136,
        "direction_boundary": 17.040657,
        "core_momentum": 0.066868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156037
      },
      {
        "date": "2023-12-15",
        "close": 18.132296,
        "direction_boundary": 16.850262,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153974
      },
      {
        "date": "2023-12-22",
        "close": 18.03661,
        "direction_boundary": 16.517065,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153726
      },
      {
        "date": "2023-12-29",
        "close": 17.988766,
        "direction_boundary": 16.850262,
        "core_momentum": 0.067566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153538
      },
      {
        "date": "2024-01-05",
        "close": 17.988766,
        "direction_boundary": 17.802252,
        "core_momentum": 0.010477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145676
      },
      {
        "date": "2024-01-12",
        "close": 18.084452,
        "direction_boundary": 17.373856,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134705
      },
      {
        "date": "2024-01-19",
        "close": 17.653872,
        "direction_boundary": 17.278658,
        "core_momentum": 0.021715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136387
      },
      {
        "date": "2024-01-26",
        "close": 17.510342,
        "direction_boundary": 17.040657,
        "core_momentum": 0.027563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131724
      },
      {
        "date": "2024-02-02",
        "close": 17.749554,
        "direction_boundary": 17.088261,
        "core_momentum": 0.038699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133642
      },
      {
        "date": "2024-02-09",
        "close": 17.510342,
        "direction_boundary": 17.040657,
        "core_momentum": 0.027563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132809
      },
      {
        "date": "2024-02-16",
        "close": 17.223288,
        "direction_boundary": 17.040657,
        "core_momentum": 0.010717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118095
      },
      {
        "date": "2024-02-23",
        "close": 17.318974,
        "direction_boundary": 17.040657,
        "core_momentum": 0.016333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111628
      },
      {
        "date": "2024-03-01",
        "close": 17.07976,
        "direction_boundary": 17.040657,
        "core_momentum": 0.002295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110594
      },
      {
        "date": "2024-03-08",
        "close": 17.223288,
        "direction_boundary": 16.945459,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105183
      },
      {
        "date": "2024-03-15",
        "close": 17.07976,
        "direction_boundary": 16.945459,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103317
      },
      {
        "date": "2024-03-22",
        "close": 17.175446,
        "direction_boundary": 16.850262,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1036
      },
      {
        "date": "2024-03-29",
        "close": 16.936234,
        "direction_boundary": 16.707462,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104635
      },
      {
        "date": "2024-04-05",
        "close": 17.223288,
        "direction_boundary": 16.80266,
        "core_momentum": 0.025033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107746
      },
      {
        "date": "2024-04-12",
        "close": 17.414658,
        "direction_boundary": 17.469057,
        "core_momentum": -0.003114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2024-04-19",
        "close": 17.797396,
        "direction_boundary": 17.373856,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0848
      },
      {
        "date": "2024-04-26",
        "close": 19.328356,
        "direction_boundary": 17.469057,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2024-05-03",
        "close": 19.854624,
        "direction_boundary": 17.802252,
        "core_momentum": 0.115287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142332
      },
      {
        "date": "2024-05-10",
        "close": 19.041302,
        "direction_boundary": 17.897451,
        "core_momentum": 0.063911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2024-05-17",
        "close": 19.280512,
        "direction_boundary": 18.754248,
        "core_momentum": 0.028061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156492
      },
      {
        "date": "2024-05-24",
        "close": 18.706402,
        "direction_boundary": 18.183052,
        "core_momentum": 0.028782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162677
      },
      {
        "date": "2024-05-31",
        "close": 19.806782,
        "direction_boundary": 17.611856,
        "core_momentum": 0.124628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2024-06-07",
        "close": 23.203594,
        "direction_boundary": 18.421047,
        "core_momentum": 0.259624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280035
      },
      {
        "date": "2024-06-14",
        "close": 20.811472,
        "direction_boundary": 18.087851,
        "core_momentum": 0.150577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324345
      },
      {
        "date": "2024-06-21",
        "close": 19.950308,
        "direction_boundary": 18.23065,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330748
      },
      {
        "date": "2024-06-28",
        "close": 20.18952,
        "direction_boundary": 18.32585,
        "core_momentum": 0.101696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33079
      },
      {
        "date": "2024-07-05",
        "close": 20.52442,
        "direction_boundary": 17.707054,
        "core_momentum": 0.15911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331135
      },
      {
        "date": "2024-07-12",
        "close": 21.52911,
        "direction_boundary": 18.421047,
        "core_momentum": 0.168723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336394
      },
      {
        "date": "2024-07-19",
        "close": 21.72263,
        "direction_boundary": 18.706646,
        "core_momentum": 0.161225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333451
      },
      {
        "date": "2024-07-26",
        "close": 22.398445,
        "direction_boundary": 19.136986,
        "core_momentum": 0.170427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334035
      },
      {
        "date": "2024-08-02",
        "close": 22.784624,
        "direction_boundary": 18.993458,
        "core_momentum": 0.199604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334158
      },
      {
        "date": "2024-08-09",
        "close": 21.819174,
        "direction_boundary": 18.658562,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340759
      },
      {
        "date": "2024-08-16",
        "close": 21.72263,
        "direction_boundary": 17.797396,
        "core_momentum": 0.220551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339395
      },
      {
        "date": "2024-08-23",
        "close": 22.060537,
        "direction_boundary": 18.275822,
        "core_momentum": 0.207089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339475
      },
      {
        "date": "2024-08-30",
        "close": 21.91572,
        "direction_boundary": 18.515034,
        "core_momentum": 0.183672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2024-09-06",
        "close": 21.72263,
        "direction_boundary": 17.988766,
        "core_momentum": 0.207566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339588
      },
      {
        "date": "2024-09-13",
        "close": 21.481268,
        "direction_boundary": 18.22798,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339896
      },
      {
        "date": "2024-09-20",
        "close": 20.998541,
        "direction_boundary": 18.084452,
        "core_momentum": 0.161138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342691
      },
      {
        "date": "2024-09-27",
        "close": 21.191631,
        "direction_boundary": 17.940924,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341253
      },
      {
        "date": "2024-10-04",
        "close": 21.143358,
        "direction_boundary": 17.988766,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2024-10-11",
        "close": 20.998541,
        "direction_boundary": 18.275822,
        "core_momentum": 0.148979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341936
      },
      {
        "date": "2024-10-18",
        "close": 21.481268,
        "direction_boundary": 17.366814,
        "core_momentum": 0.236915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342023
      },
      {
        "date": "2024-10-25",
        "close": 21.143358,
        "direction_boundary": 17.223288,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325524
      },
      {
        "date": "2024-11-01",
        "close": 20.708908,
        "direction_boundary": 17.558186,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325373
      },
      {
        "date": "2024-11-08",
        "close": 20.998541,
        "direction_boundary": 17.606028,
        "core_momentum": 0.19269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319616
      },
      {
        "date": "2024-11-15",
        "close": 20.274454,
        "direction_boundary": 17.797396,
        "core_momentum": 0.139181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323802
      },
      {
        "date": "2024-11-22",
        "close": 20.467545,
        "direction_boundary": 17.988766,
        "core_momentum": 0.137796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32058
      },
      {
        "date": "2024-11-29",
        "close": 20.564089,
        "direction_boundary": 18.180136,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311121
      },
      {
        "date": "2024-12-06",
        "close": 20.322725,
        "direction_boundary": 18.180136,
        "core_momentum": 0.117853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213833
      },
      {
        "date": "2024-12-13",
        "close": 20.467545,
        "direction_boundary": 18.132296,
        "core_momentum": 0.128789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153231
      },
      {
        "date": "2024-12-20",
        "close": 19.309004,
        "direction_boundary": 18.03661,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16321
      },
      {
        "date": "2024-12-27",
        "close": 19.743458,
        "direction_boundary": 17.988766,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165491
      },
      {
        "date": "2025-01-03",
        "close": 19.743458,
        "direction_boundary": 17.988766,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163611
      },
      {
        "date": "2025-01-10",
        "close": 19.164186,
        "direction_boundary": 18.084452,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151818
      },
      {
        "date": "2025-01-17",
        "close": 19.067642,
        "direction_boundary": 17.653872,
        "core_momentum": 0.080083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150578
      },
      {
        "date": "2025-01-24",
        "close": 19.405548,
        "direction_boundary": 17.510342,
        "core_momentum": 0.108234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145391
      },
      {
        "date": "2025-02-07",
        "close": 18.729733,
        "direction_boundary": 17.749554,
        "core_momentum": 0.055223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147293
      },
      {
        "date": "2025-02-14",
        "close": 19.260733,
        "direction_boundary": 17.510342,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145831
      },
      {
        "date": "2025-02-21",
        "close": 19.695183,
        "direction_boundary": 17.223288,
        "core_momentum": 0.143521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150601
      },
      {
        "date": "2025-02-28",
        "close": 19.357277,
        "direction_boundary": 17.318974,
        "core_momentum": 0.117692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149087
      },
      {
        "date": "2025-03-07",
        "close": 19.791729,
        "direction_boundary": 17.07976,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153755
      },
      {
        "date": "2025-03-14",
        "close": 19.743458,
        "direction_boundary": 17.223288,
        "core_momentum": 0.146323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153601
      },
      {
        "date": "2025-03-21",
        "close": 17.716013,
        "direction_boundary": 17.07976,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211352
      },
      {
        "date": "2025-03-28",
        "close": 17.378103,
        "direction_boundary": 17.175446,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210904
      },
      {
        "date": "2025-04-04",
        "close": 18.150463,
        "direction_boundary": 16.936234,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221367
      },
      {
        "date": "2025-04-11",
        "close": 16.55747,
        "direction_boundary": 17.223288,
        "core_momentum": -0.038658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251231
      },
      {
        "date": "2025-04-18",
        "close": 17.040195,
        "direction_boundary": 17.414658,
        "core_momentum": -0.021503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256741
      },
      {
        "date": "2025-04-25",
        "close": 16.991924,
        "direction_boundary": 17.797396,
        "core_momentum": -0.045258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253036
      },
      {
        "date": "2025-05-02",
        "close": 18.633186,
        "direction_boundary": 19.328356,
        "core_momentum": -0.035966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289012
      },
      {
        "date": "2025-05-09",
        "close": 18.681461,
        "direction_boundary": 19.854624,
        "core_momentum": -0.059088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288255
      },
      {
        "date": "2025-05-16",
        "close": 19.019369,
        "direction_boundary": 19.041302,
        "core_momentum": -0.001152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288809
      },
      {
        "date": "2025-05-23",
        "close": 19.936546,
        "direction_boundary": 19.280512,
        "core_momentum": 0.034026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293456
      },
      {
        "date": "2025-05-30",
        "close": 19.502094,
        "direction_boundary": 18.706402,
        "core_momentum": 0.042536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294533
      },
      {
        "date": "2025-06-06",
        "close": 19.791729,
        "direction_boundary": 19.806782,
        "core_momentum": -0.00076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295308
      },
      {
        "date": "2025-06-13",
        "close": 18.971096,
        "direction_boundary": 23.203594,
        "core_momentum": -0.182407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300438
      },
      {
        "date": "2025-06-20",
        "close": 18.536646,
        "direction_boundary": 20.811472,
        "core_momentum": -0.109306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301404
      },
      {
        "date": "2025-06-27",
        "close": 19.115913,
        "direction_boundary": 19.950308,
        "core_momentum": -0.041824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294441
      },
      {
        "date": "2025-07-04",
        "close": 18.922825,
        "direction_boundary": 20.18952,
        "core_momentum": -0.06274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292883
      },
      {
        "date": "2025-07-11",
        "close": 17.857681,
        "direction_boundary": 20.52442,
        "core_momentum": -0.12993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303079
      },
      {
        "date": "2025-07-18",
        "close": 17.661442,
        "direction_boundary": 21.52911,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300981
      },
      {
        "date": "2025-07-25",
        "close": 17.661442,
        "direction_boundary": 21.72263,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300999
      },
      {
        "date": "2025-08-01",
        "close": 17.514263,
        "direction_boundary": 22.398445,
        "core_momentum": -0.218059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299609
      },
      {
        "date": "2025-08-08",
        "close": 17.90674,
        "direction_boundary": 22.784624,
        "core_momentum": -0.214087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298142
      },
      {
        "date": "2025-08-15",
        "close": 17.563322,
        "direction_boundary": 21.819174,
        "core_momentum": -0.195051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295933
      },
      {
        "date": "2025-08-22",
        "close": 17.072727,
        "direction_boundary": 21.72263,
        "core_momentum": -0.214058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295415
      },
      {
        "date": "2025-08-29",
        "close": 16.925549,
        "direction_boundary": 22.060537,
        "core_momentum": -0.232768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294967
      },
      {
        "date": "2025-09-05",
        "close": 17.023668,
        "direction_boundary": 21.91572,
        "core_momentum": -0.223221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292792
      },
      {
        "date": "2025-09-12",
        "close": 17.416143,
        "direction_boundary": 21.72263,
        "core_momentum": -0.198249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295449
      },
      {
        "date": "2025-09-19",
        "close": 16.729309,
        "direction_boundary": 21.481268,
        "core_momentum": -0.221214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260777
      },
      {
        "date": "2025-09-26",
        "close": 16.533072,
        "direction_boundary": 20.998541,
        "core_momentum": -0.212656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2025-10-03",
        "close": 16.533072,
        "direction_boundary": 21.191631,
        "core_momentum": -0.21983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251679
      },
      {
        "date": "2025-10-10",
        "close": 17.072727,
        "direction_boundary": 21.143358,
        "core_momentum": -0.192525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221647
      },
      {
        "date": "2025-10-17",
        "close": 16.238714,
        "direction_boundary": 20.998541,
        "core_momentum": -0.226674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2025-10-24",
        "close": 16.287775,
        "direction_boundary": 21.481268,
        "core_momentum": -0.241768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228974
      },
      {
        "date": "2025-10-31",
        "close": 16.287775,
        "direction_boundary": 21.143358,
        "core_momentum": -0.229651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184853
      },
      {
        "date": "2025-11-07",
        "close": 16.189655,
        "direction_boundary": 20.708908,
        "core_momentum": -0.218227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184515
      },
      {
        "date": "2025-11-14",
        "close": 16.68025,
        "direction_boundary": 20.998541,
        "core_momentum": -0.205647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2025-11-21",
        "close": 16.140596,
        "direction_boundary": 20.274454,
        "core_momentum": -0.203895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176231
      },
      {
        "date": "2025-11-28",
        "close": 16.336834,
        "direction_boundary": 20.467545,
        "core_momentum": -0.201818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2025-12-05",
        "close": 16.287775,
        "direction_boundary": 20.564089,
        "core_momentum": -0.207951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2025-12-12",
        "close": 15.993416,
        "direction_boundary": 20.322725,
        "core_momentum": -0.213028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2025-12-19",
        "close": 16.189655,
        "direction_boundary": 20.467545,
        "core_momentum": -0.209008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168186
      },
      {
        "date": "2025-12-26",
        "close": 16.238714,
        "direction_boundary": 19.309004,
        "core_momentum": -0.159008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160543
      },
      {
        "date": "2026-01-02",
        "close": 15.993416,
        "direction_boundary": 19.743458,
        "core_momentum": -0.189938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160941
      },
      {
        "date": "2026-01-09",
        "close": 16.140596,
        "direction_boundary": 19.743458,
        "core_momentum": -0.182484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2026-01-16",
        "close": 16.189655,
        "direction_boundary": 19.164186,
        "core_momentum": -0.155213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143961
      },
      {
        "date": "2026-01-23",
        "close": 15.895298,
        "direction_boundary": 19.067642,
        "core_momentum": -0.166373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14535
      },
      {
        "date": "2026-01-30",
        "close": 15.944357,
        "direction_boundary": 19.405548,
        "core_momentum": -0.178361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145538
      },
      {
        "date": "2026-02-06",
        "close": 15.846238,
        "direction_boundary": 18.729733,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140727
      },
      {
        "date": "2026-02-13",
        "close": 16.091536,
        "direction_boundary": 19.260733,
        "core_momentum": -0.164542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2026-02-27",
        "close": 16.385895,
        "direction_boundary": 19.695183,
        "core_momentum": -0.168025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139992
      },
      {
        "date": "2026-03-06",
        "close": 15.699059,
        "direction_boundary": 19.357277,
        "core_momentum": -0.188984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151028
      },
      {
        "date": "2026-03-13",
        "close": 15.551881,
        "direction_boundary": 19.791729,
        "core_momentum": -0.214223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2026-03-20",
        "close": 14.815988,
        "direction_boundary": 19.743458,
        "core_momentum": -0.249575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158129
      },
      {
        "date": "2026-03-27",
        "close": 15.061286,
        "direction_boundary": 17.716013,
        "core_momentum": -0.149849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153195
      },
      {
        "date": "2026-04-03",
        "close": 14.129153,
        "direction_boundary": 17.378103,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2026-04-10",
        "close": 14.914106,
        "direction_boundary": 18.150463,
        "core_momentum": -0.178307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2026-04-17",
        "close": 15.551881,
        "direction_boundary": 16.55747,
        "core_momentum": -0.060733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197035
      },
      {
        "date": "2026-04-24",
        "close": 14.668809,
        "direction_boundary": 17.040195,
        "core_momentum": -0.139164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201283
      },
      {
        "date": "2026-05-01",
        "close": 15.110344,
        "direction_boundary": 16.991924,
        "core_momentum": -0.110734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206441
      },
      {
        "date": "2026-05-08",
        "close": 14.717868,
        "direction_boundary": 18.633186,
        "core_momentum": -0.210126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2026-05-15",
        "close": 13.932915,
        "direction_boundary": 18.681461,
        "core_momentum": -0.254185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2026-05-22",
        "close": 13.932915,
        "direction_boundary": 19.019369,
        "core_momentum": -0.267435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214702
      },
      {
        "date": "2026-05-29",
        "close": 14.325392,
        "direction_boundary": 19.936546,
        "core_momentum": -0.281451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216504
      },
      {
        "date": "2026-06-05",
        "close": 15.699059,
        "direction_boundary": 19.502094,
        "core_momentum": -0.195006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253621
      },
      {
        "date": "2026-06-12",
        "close": 15.159404,
        "direction_boundary": 19.791729,
        "core_momentum": -0.234054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2026-06-19",
        "close": 15.257524,
        "direction_boundary": 18.971096,
        "core_momentum": -0.195749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257142
      },
      {
        "date": "2026-06-26",
        "close": 14.619749,
        "direction_boundary": 18.536646,
        "core_momentum": -0.211306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262377
      },
      {
        "date": "2026-07-03",
        "close": 15.65,
        "direction_boundary": 19.115913,
        "core_momentum": -0.18131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280701
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "direction_boundary": 18.922825,
        "core_momentum": -0.175599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280013
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "direction_boundary": 17.857681,
        "core_momentum": -0.120826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27984
      },
      {
        "date": "2026-07-24",
        "close": 15.95,
        "direction_boundary": 17.661442,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280772
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "direction_boundary": 17.661442,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280121
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 17.514263,
        "core_momentum": -0.092168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280988
      },
      {
        "date": "2026-08-14",
        "close": 15.95,
        "direction_boundary": 17.90674,
        "core_momentum": -0.109274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.658562,
        "volume": 784424
      },
      {
        "date": "2023-08-18",
        "close": 17.797396,
        "volume": 933130
      },
      {
        "date": "2023-08-25",
        "close": 18.275822,
        "volume": 613101
      },
      {
        "date": "2023-09-01",
        "close": 18.515034,
        "volume": 598050
      },
      {
        "date": "2023-09-08",
        "close": 17.988766,
        "volume": 339551
      },
      {
        "date": "2023-09-15",
        "close": 18.22798,
        "volume": 332550
      },
      {
        "date": "2023-09-22",
        "close": 18.084452,
        "volume": 284500
      },
      {
        "date": "2023-09-29",
        "close": 17.940924,
        "volume": 404138
      },
      {
        "date": "2023-10-06",
        "close": 17.988766,
        "volume": 482445
      },
      {
        "date": "2023-10-13",
        "close": 18.275822,
        "volume": 285383
      },
      {
        "date": "2023-10-20",
        "close": 17.366814,
        "volume": 663010
      },
      {
        "date": "2023-10-27",
        "close": 17.223288,
        "volume": 544712
      },
      {
        "date": "2023-11-03",
        "close": 17.558186,
        "volume": 324698
      },
      {
        "date": "2023-11-10",
        "close": 17.606028,
        "volume": 281355
      },
      {
        "date": "2023-11-17",
        "close": 17.797396,
        "volume": 486280
      },
      {
        "date": "2023-11-24",
        "close": 17.988766,
        "volume": 462216
      },
      {
        "date": "2023-12-01",
        "close": 18.180136,
        "volume": 502460
      },
      {
        "date": "2023-12-08",
        "close": 18.180136,
        "volume": 391593
      },
      {
        "date": "2023-12-15",
        "close": 18.132296,
        "volume": 607928
      },
      {
        "date": "2023-12-22",
        "close": 18.03661,
        "volume": 352758
      },
      {
        "date": "2023-12-29",
        "close": 17.988766,
        "volume": 535416
      },
      {
        "date": "2024-01-05",
        "close": 17.988766,
        "volume": 281001
      },
      {
        "date": "2024-01-12",
        "close": 18.084452,
        "volume": 241184
      },
      {
        "date": "2024-01-19",
        "close": 17.653872,
        "volume": 735807
      },
      {
        "date": "2024-01-26",
        "close": 17.510342,
        "volume": 386000
      },
      {
        "date": "2024-02-02",
        "close": 17.749554,
        "volume": 1110674
      },
      {
        "date": "2024-02-09",
        "close": 17.510342,
        "volume": 443000
      },
      {
        "date": "2024-02-16",
        "close": 17.223288,
        "volume": 1096261
      },
      {
        "date": "2024-02-23",
        "close": 17.318974,
        "volume": 1350426
      },
      {
        "date": "2024-03-01",
        "close": 17.07976,
        "volume": 556949
      },
      {
        "date": "2024-03-08",
        "close": 17.223288,
        "volume": 694249
      },
      {
        "date": "2024-03-15",
        "close": 17.07976,
        "volume": 301222
      },
      {
        "date": "2024-03-22",
        "close": 17.175446,
        "volume": 453500
      },
      {
        "date": "2024-03-29",
        "close": 16.936234,
        "volume": 323157
      },
      {
        "date": "2024-04-05",
        "close": 17.223288,
        "volume": 287647
      },
      {
        "date": "2024-04-12",
        "close": 17.414658,
        "volume": 1099123
      },
      {
        "date": "2024-04-19",
        "close": 17.797396,
        "volume": 1495256
      },
      {
        "date": "2024-04-26",
        "close": 19.328356,
        "volume": 2035150
      },
      {
        "date": "2024-05-03",
        "close": 19.854624,
        "volume": 2074995
      },
      {
        "date": "2024-05-10",
        "close": 19.041302,
        "volume": 1865311
      },
      {
        "date": "2024-05-17",
        "close": 19.280512,
        "volume": 1807326
      },
      {
        "date": "2024-05-24",
        "close": 18.706402,
        "volume": 2316588
      },
      {
        "date": "2024-05-31",
        "close": 19.806782,
        "volume": 2235358
      },
      {
        "date": "2024-06-07",
        "close": 23.203594,
        "volume": 12477915
      },
      {
        "date": "2024-06-14",
        "close": 20.811472,
        "volume": 3410791
      },
      {
        "date": "2024-06-21",
        "close": 19.950308,
        "volume": 2806819
      },
      {
        "date": "2024-06-28",
        "close": 20.18952,
        "volume": 3697893
      },
      {
        "date": "2024-07-05",
        "close": 20.52442,
        "volume": 2382048
      },
      {
        "date": "2024-07-12",
        "close": 21.52911,
        "volume": 4652473
      },
      {
        "date": "2024-07-19",
        "close": 21.72263,
        "volume": 3077923
      },
      {
        "date": "2024-07-26",
        "close": 22.398445,
        "volume": 3326249
      },
      {
        "date": "2024-08-02",
        "close": 22.784624,
        "volume": 7082406
      },
      {
        "date": "2024-08-09",
        "close": 21.819174,
        "volume": 4757285
      },
      {
        "date": "2024-08-16",
        "close": 21.72263,
        "volume": 3116415
      },
      {
        "date": "2024-08-23",
        "close": 22.060537,
        "volume": 3415625
      },
      {
        "date": "2024-08-30",
        "close": 21.91572,
        "volume": 2596555
      },
      {
        "date": "2024-09-06",
        "close": 21.72263,
        "volume": 2144606
      },
      {
        "date": "2024-09-13",
        "close": 21.481268,
        "volume": 1957900
      },
      {
        "date": "2024-09-20",
        "close": 20.998541,
        "volume": 2027466
      },
      {
        "date": "2024-09-27",
        "close": 21.191631,
        "volume": 1290632
      },
      {
        "date": "2024-10-04",
        "close": 21.143358,
        "volume": 535677
      },
      {
        "date": "2024-10-11",
        "close": 20.998541,
        "volume": 1236017
      },
      {
        "date": "2024-10-18",
        "close": 21.481268,
        "volume": 1378119
      },
      {
        "date": "2024-10-25",
        "close": 21.143358,
        "volume": 932106
      },
      {
        "date": "2024-11-01",
        "close": 20.708908,
        "volume": 896582
      },
      {
        "date": "2024-11-08",
        "close": 20.998541,
        "volume": 758025
      },
      {
        "date": "2024-11-15",
        "close": 20.274454,
        "volume": 1475152
      },
      {
        "date": "2024-11-22",
        "close": 20.467545,
        "volume": 723338
      },
      {
        "date": "2024-11-29",
        "close": 20.564089,
        "volume": 1043392
      },
      {
        "date": "2024-12-06",
        "close": 20.322725,
        "volume": 754017
      },
      {
        "date": "2024-12-13",
        "close": 20.467545,
        "volume": 786341
      },
      {
        "date": "2024-12-20",
        "close": 19.309004,
        "volume": 1109126
      },
      {
        "date": "2024-12-27",
        "close": 19.743458,
        "volume": 898347
      },
      {
        "date": "2025-01-03",
        "close": 19.743458,
        "volume": 557004
      },
      {
        "date": "2025-01-10",
        "close": 19.164186,
        "volume": 728741
      },
      {
        "date": "2025-01-17",
        "close": 19.067642,
        "volume": 765243
      },
      {
        "date": "2025-01-24",
        "close": 19.405548,
        "volume": 379068
      },
      {
        "date": "2025-02-07",
        "close": 18.729733,
        "volume": 527183
      },
      {
        "date": "2025-02-14",
        "close": 19.260733,
        "volume": 1174766
      },
      {
        "date": "2025-02-21",
        "close": 19.695183,
        "volume": 1494686
      },
      {
        "date": "2025-02-28",
        "close": 19.357277,
        "volume": 742364
      },
      {
        "date": "2025-03-07",
        "close": 19.791729,
        "volume": 702000
      },
      {
        "date": "2025-03-14",
        "close": 19.743458,
        "volume": 1385000
      },
      {
        "date": "2025-03-21",
        "close": 17.716013,
        "volume": 2096927
      },
      {
        "date": "2025-03-28",
        "close": 17.378103,
        "volume": 2198417
      },
      {
        "date": "2025-04-04",
        "close": 18.150463,
        "volume": 1723781
      },
      {
        "date": "2025-04-11",
        "close": 16.55747,
        "volume": 3423001
      },
      {
        "date": "2025-04-18",
        "close": 17.040195,
        "volume": 1964282
      },
      {
        "date": "2025-04-25",
        "close": 16.991924,
        "volume": 1311001
      },
      {
        "date": "2025-05-02",
        "close": 18.633186,
        "volume": 1600000
      },
      {
        "date": "2025-05-09",
        "close": 18.681461,
        "volume": 1437061
      },
      {
        "date": "2025-05-16",
        "close": 19.019369,
        "volume": 1131500
      },
      {
        "date": "2025-05-23",
        "close": 19.936546,
        "volume": 2024842
      },
      {
        "date": "2025-05-30",
        "close": 19.502094,
        "volume": 802005
      },
      {
        "date": "2025-06-06",
        "close": 19.791729,
        "volume": 789311
      },
      {
        "date": "2025-06-13",
        "close": 18.971096,
        "volume": 728568
      },
      {
        "date": "2025-06-20",
        "close": 18.536646,
        "volume": 858607
      },
      {
        "date": "2025-06-27",
        "close": 19.115913,
        "volume": 729109
      },
      {
        "date": "2025-07-04",
        "close": 18.922825,
        "volume": 379000
      },
      {
        "date": "2025-07-11",
        "close": 17.857681,
        "volume": 909081
      },
      {
        "date": "2025-07-18",
        "close": 17.661442,
        "volume": 848825
      },
      {
        "date": "2025-07-25",
        "close": 17.661442,
        "volume": 380060
      },
      {
        "date": "2025-08-01",
        "close": 17.514263,
        "volume": 672000
      },
      {
        "date": "2025-08-08",
        "close": 17.90674,
        "volume": 699001
      },
      {
        "date": "2025-08-15",
        "close": 17.563322,
        "volume": 797055
      },
      {
        "date": "2025-08-22",
        "close": 17.072727,
        "volume": 611721
      },
      {
        "date": "2025-08-29",
        "close": 16.925549,
        "volume": 474447
      },
      {
        "date": "2025-09-05",
        "close": 17.023668,
        "volume": 482013
      },
      {
        "date": "2025-09-12",
        "close": 17.416143,
        "volume": 472253
      },
      {
        "date": "2025-09-19",
        "close": 16.729309,
        "volume": 957330
      },
      {
        "date": "2025-09-26",
        "close": 16.533072,
        "volume": 699050
      },
      {
        "date": "2025-10-03",
        "close": 16.533072,
        "volume": 707976
      },
      {
        "date": "2025-10-10",
        "close": 17.072727,
        "volume": 537474
      },
      {
        "date": "2025-10-17",
        "close": 16.238714,
        "volume": 895130
      },
      {
        "date": "2025-10-24",
        "close": 16.287775,
        "volume": 497766
      },
      {
        "date": "2025-10-31",
        "close": 16.287775,
        "volume": 564201
      },
      {
        "date": "2025-11-07",
        "close": 16.189655,
        "volume": 575924
      },
      {
        "date": "2025-11-14",
        "close": 16.68025,
        "volume": 1154480
      },
      {
        "date": "2025-11-21",
        "close": 16.140596,
        "volume": 550209
      },
      {
        "date": "2025-11-28",
        "close": 16.336834,
        "volume": 588052
      },
      {
        "date": "2025-12-05",
        "close": 16.287775,
        "volume": 668260
      },
      {
        "date": "2025-12-12",
        "close": 15.993416,
        "volume": 688112
      },
      {
        "date": "2025-12-19",
        "close": 16.189655,
        "volume": 655523
      },
      {
        "date": "2025-12-26",
        "close": 16.238714,
        "volume": 300762
      },
      {
        "date": "2026-01-02",
        "close": 15.993416,
        "volume": 2020165
      },
      {
        "date": "2026-01-09",
        "close": 16.140596,
        "volume": 1212132
      },
      {
        "date": "2026-01-16",
        "close": 16.189655,
        "volume": 2787570
      },
      {
        "date": "2026-01-23",
        "close": 15.895298,
        "volume": 1336065
      },
      {
        "date": "2026-01-30",
        "close": 15.944357,
        "volume": 654299
      },
      {
        "date": "2026-02-06",
        "close": 15.846238,
        "volume": 903996
      },
      {
        "date": "2026-02-13",
        "close": 16.091536,
        "volume": 653000
      },
      {
        "date": "2026-02-27",
        "close": 16.385895,
        "volume": 814186
      },
      {
        "date": "2026-03-06",
        "close": 15.699059,
        "volume": 1200446
      },
      {
        "date": "2026-03-13",
        "close": 15.551881,
        "volume": 1181396
      },
      {
        "date": "2026-03-20",
        "close": 14.815988,
        "volume": 1322109
      },
      {
        "date": "2026-03-27",
        "close": 15.061286,
        "volume": 1013115
      },
      {
        "date": "2026-04-03",
        "close": 14.129153,
        "volume": 1170967
      },
      {
        "date": "2026-04-10",
        "close": 14.914106,
        "volume": 665129
      },
      {
        "date": "2026-04-17",
        "close": 15.551881,
        "volume": 991001
      },
      {
        "date": "2026-04-24",
        "close": 14.668809,
        "volume": 988000
      },
      {
        "date": "2026-05-01",
        "close": 15.110344,
        "volume": 783060
      },
      {
        "date": "2026-05-08",
        "close": 14.717868,
        "volume": 747587
      },
      {
        "date": "2026-05-15",
        "close": 13.932915,
        "volume": 1076535
      },
      {
        "date": "2026-05-22",
        "close": 13.932915,
        "volume": 979656
      },
      {
        "date": "2026-05-29",
        "close": 14.325392,
        "volume": 1300454
      },
      {
        "date": "2026-06-05",
        "close": 15.699059,
        "volume": 3863305
      },
      {
        "date": "2026-06-12",
        "close": 15.159404,
        "volume": 1221152
      },
      {
        "date": "2026-06-19",
        "close": 15.257524,
        "volume": 1290010
      },
      {
        "date": "2026-06-26",
        "close": 14.619749,
        "volume": 982835
      },
      {
        "date": "2026-07-03",
        "close": 15.65,
        "volume": 1735290
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "volume": 1471020
      },
      {
        "date": "2026-07-24",
        "close": 15.95,
        "volume": 818250
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "volume": 2027230
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 1104274
      },
      {
        "date": "2026-08-14",
        "close": 15.95,
        "volume": 1453168
      }
    ],
    "sharemaestro_context": {
      "trend": 15.346677,
      "fair_value": 18.001468,
      "market_activity": 65.565835,
      "market_dynamics": 1.181088,
      "relative_strength": -29.29587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024523,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.032856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00551,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.109971
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.040431
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.058496
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.033766
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.065021
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.019838
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.148688
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.021792
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.194108
      }
    ]
  }
}