{
  "ticker": {
    "uuid": "c21f133d-c117-4253-a389-53d36407be96",
    "symbol": "VFEA",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.150002,
    "boundary_margin": 0.238777,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152914,
    "volatility_stability": 0.9815,
    "risk_context": 0.654,
    "current_regime": {
      "move": 0.404927,
      "interruption": -0.075521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.785,
        "direction_boundary": 53.41,
        "core_momentum": -0.086594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2023-08-25",
        "close": 49.540001,
        "direction_boundary": 54.169998,
        "core_momentum": -0.085472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13412
      },
      {
        "date": "2023-09-01",
        "close": 50.529999,
        "direction_boundary": 52.830002,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130712
      },
      {
        "date": "2023-09-08",
        "close": 49.915001,
        "direction_boundary": 52.619999,
        "core_momentum": -0.051406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119421
      },
      {
        "date": "2023-09-15",
        "close": 50.57,
        "direction_boundary": 51.119999,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119042
      },
      {
        "date": "2023-09-22",
        "close": 49.955002,
        "direction_boundary": 50.560001,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11948
      },
      {
        "date": "2023-09-29",
        "close": 49.884998,
        "direction_boundary": 49.279999,
        "core_momentum": 0.012277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117826
      },
      {
        "date": "2023-10-06",
        "close": 49.455002,
        "direction_boundary": 50.02,
        "core_momentum": -0.011295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117774
      },
      {
        "date": "2023-10-13",
        "close": 49.855,
        "direction_boundary": 48.625,
        "core_momentum": 0.025296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118116
      },
      {
        "date": "2023-10-20",
        "close": 48.025002,
        "direction_boundary": 48.599998,
        "core_momentum": -0.011831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127639
      },
      {
        "date": "2023-10-27",
        "close": 48.060001,
        "direction_boundary": 46.415001,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127509
      },
      {
        "date": "2023-11-03",
        "close": 49.48,
        "direction_boundary": 49.189999,
        "core_momentum": 0.005896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133894
      },
      {
        "date": "2023-11-10",
        "close": 49.25,
        "direction_boundary": 49.275002,
        "core_momentum": -0.000507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134093
      },
      {
        "date": "2023-11-17",
        "close": 49.605,
        "direction_boundary": 49.255001,
        "core_momentum": 0.007106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133831
      },
      {
        "date": "2023-11-24",
        "close": 49.595001,
        "direction_boundary": 48.91,
        "core_momentum": 0.014005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2023-12-01",
        "close": 49.900002,
        "direction_boundary": 50.689999,
        "core_momentum": -0.015585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2023-12-08",
        "close": 49.794998,
        "direction_boundary": 50.389999,
        "core_momentum": -0.011808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131687
      },
      {
        "date": "2023-12-15",
        "close": 50.450001,
        "direction_boundary": 49.029999,
        "core_momentum": 0.028962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132566
      },
      {
        "date": "2023-12-22",
        "close": 49.814999,
        "direction_boundary": 48.779999,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123946
      },
      {
        "date": "2023-12-29",
        "close": 50.759998,
        "direction_boundary": 49.134998,
        "core_momentum": 0.033072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2024-01-05",
        "close": 50.59,
        "direction_boundary": 51.290001,
        "core_momentum": -0.013648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125361
      },
      {
        "date": "2024-01-12",
        "close": 50.490002,
        "direction_boundary": 51.82,
        "core_momentum": -0.025666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124799
      },
      {
        "date": "2024-01-19",
        "close": 49.424999,
        "direction_boundary": 52.209999,
        "core_momentum": -0.053342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128394
      },
      {
        "date": "2024-01-26",
        "close": 50.700001,
        "direction_boundary": 52.740002,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116242
      },
      {
        "date": "2024-02-02",
        "close": 50.200001,
        "direction_boundary": 51.439999,
        "core_momentum": -0.024106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112579
      },
      {
        "date": "2024-02-09",
        "close": 51.240002,
        "direction_boundary": 51.139999,
        "core_momentum": 0.001955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2024-02-16",
        "close": 52.23,
        "direction_boundary": 50.509998,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110541
      },
      {
        "date": "2024-02-23",
        "close": 52.419998,
        "direction_boundary": 49.455002,
        "core_momentum": 0.059953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109026
      },
      {
        "date": "2024-03-01",
        "close": 52.369999,
        "direction_boundary": 50.91,
        "core_momentum": 0.028678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106078
      },
      {
        "date": "2024-03-08",
        "close": 52.259998,
        "direction_boundary": 48.945,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104392
      },
      {
        "date": "2024-03-15",
        "close": 52.5,
        "direction_boundary": 48.345001,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103219
      },
      {
        "date": "2024-03-22",
        "close": 52.84,
        "direction_boundary": 48.959999,
        "core_momentum": 0.079248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101506
      },
      {
        "date": "2024-03-29",
        "close": 53.099998,
        "direction_boundary": 49.68,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2024-04-05",
        "close": 53.259998,
        "direction_boundary": 49.235001,
        "core_momentum": 0.081751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100178
      },
      {
        "date": "2024-04-12",
        "close": 53.889999,
        "direction_boundary": 49.044998,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100694
      },
      {
        "date": "2024-04-19",
        "close": 52.459999,
        "direction_boundary": 48.294998,
        "core_momentum": 0.086241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093029
      },
      {
        "date": "2024-04-26",
        "close": 54.439999,
        "direction_boundary": 48.485001,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2024-05-03",
        "close": 55.549999,
        "direction_boundary": 48.57,
        "core_momentum": 0.14371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100438
      },
      {
        "date": "2024-05-10",
        "close": 55.450001,
        "direction_boundary": 48.544998,
        "core_momentum": 0.142239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099997
      },
      {
        "date": "2024-05-17",
        "close": 56.869999,
        "direction_boundary": 49.005001,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104017
      },
      {
        "date": "2024-05-24",
        "close": 56.049999,
        "direction_boundary": 49.310001,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2024-05-31",
        "close": 54.400002,
        "direction_boundary": 49.990002,
        "core_momentum": 0.088218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2024-06-07",
        "close": 55.360001,
        "direction_boundary": 50.490002,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118863
      },
      {
        "date": "2024-06-14",
        "close": 56.290001,
        "direction_boundary": 50.880001,
        "core_momentum": 0.106329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2024-06-21",
        "close": 56.779999,
        "direction_boundary": 49.105,
        "core_momentum": 0.156298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117121
      },
      {
        "date": "2024-06-28",
        "close": 56.740002,
        "direction_boundary": 49.650002,
        "core_momentum": 0.1428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115652
      },
      {
        "date": "2024-07-05",
        "close": 56.759998,
        "direction_boundary": 49.305,
        "core_momentum": 0.151202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2024-07-12",
        "close": 57.889999,
        "direction_boundary": 49.779999,
        "core_momentum": 0.162917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2024-07-19",
        "close": 55.82,
        "direction_boundary": 49.654999,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125221
      },
      {
        "date": "2024-07-26",
        "close": 55.610001,
        "direction_boundary": 51.990002,
        "core_momentum": 0.069629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2024-08-02",
        "close": 54.220001,
        "direction_boundary": 50.799999,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127196
      },
      {
        "date": "2024-08-09",
        "close": 55.07,
        "direction_boundary": 49.619999,
        "core_momentum": 0.109835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12601
      },
      {
        "date": "2024-08-16",
        "close": 56.18,
        "direction_boundary": 48.785,
        "core_momentum": 0.151583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126228
      },
      {
        "date": "2024-08-23",
        "close": 55.650002,
        "direction_boundary": 49.540001,
        "core_momentum": 0.123335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12736
      },
      {
        "date": "2024-08-30",
        "close": 55.810001,
        "direction_boundary": 50.529999,
        "core_momentum": 0.104492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2024-09-06",
        "close": 54.25,
        "direction_boundary": 49.915001,
        "core_momentum": 0.086848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13417
      },
      {
        "date": "2024-09-13",
        "close": 55.349998,
        "direction_boundary": 50.57,
        "core_momentum": 0.094522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136594
      },
      {
        "date": "2024-09-20",
        "close": 56.150002,
        "direction_boundary": 49.955002,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137541
      },
      {
        "date": "2024-09-27",
        "close": 60.049999,
        "direction_boundary": 49.884998,
        "core_momentum": 0.203769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2024-10-04",
        "close": 61.220001,
        "direction_boundary": 49.455002,
        "core_momentum": 0.237893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2024-10-11",
        "close": 60.869999,
        "direction_boundary": 49.855,
        "core_momentum": 0.220941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165971
      },
      {
        "date": "2024-10-18",
        "close": 61.27,
        "direction_boundary": 48.025002,
        "core_momentum": 0.275794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2024-10-25",
        "close": 60.419998,
        "direction_boundary": 48.060001,
        "core_momentum": 0.257178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2024-11-01",
        "close": 59.75,
        "direction_boundary": 49.48,
        "core_momentum": 0.207559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2024-11-08",
        "close": 60.189999,
        "direction_boundary": 49.25,
        "core_momentum": 0.222132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154885
      },
      {
        "date": "2024-11-15",
        "close": 59.43,
        "direction_boundary": 49.605,
        "core_momentum": 0.198065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2024-11-22",
        "close": 60.18,
        "direction_boundary": 49.595001,
        "core_momentum": 0.213429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151838
      },
      {
        "date": "2024-11-29",
        "close": 59.59,
        "direction_boundary": 49.900002,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2024-12-06",
        "close": 60.98,
        "direction_boundary": 49.794998,
        "core_momentum": 0.224621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146916
      },
      {
        "date": "2024-12-13",
        "close": 61.41,
        "direction_boundary": 50.450001,
        "core_momentum": 0.217245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145823
      },
      {
        "date": "2024-12-20",
        "close": 60.68,
        "direction_boundary": 49.814999,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147117
      },
      {
        "date": "2024-12-27",
        "close": 60.84,
        "direction_boundary": 50.759998,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147042
      },
      {
        "date": "2025-01-03",
        "close": 61.0,
        "direction_boundary": 50.59,
        "core_momentum": 0.205772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147004
      },
      {
        "date": "2025-01-10",
        "close": 59.580002,
        "direction_boundary": 50.490002,
        "core_momentum": 0.180036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149259
      },
      {
        "date": "2025-01-17",
        "close": 60.779999,
        "direction_boundary": 49.424999,
        "core_momentum": 0.229742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141166
      },
      {
        "date": "2025-01-24",
        "close": 60.610001,
        "direction_boundary": 50.700001,
        "core_momentum": 0.195464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2025-01-31",
        "close": 61.66,
        "direction_boundary": 50.200001,
        "core_momentum": 0.228287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2025-02-07",
        "close": 62.02,
        "direction_boundary": 51.240002,
        "core_momentum": 0.210382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2025-02-14",
        "close": 62.040001,
        "direction_boundary": 52.23,
        "core_momentum": 0.187823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13346
      },
      {
        "date": "2025-02-21",
        "close": 63.889999,
        "direction_boundary": 52.419998,
        "core_momentum": 0.21881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2025-02-28",
        "close": 61.240002,
        "direction_boundary": 52.369999,
        "core_momentum": 0.169372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151741
      },
      {
        "date": "2025-03-07",
        "close": 60.18,
        "direction_boundary": 52.259998,
        "core_momentum": 0.15155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147861
      },
      {
        "date": "2025-03-14",
        "close": 60.279999,
        "direction_boundary": 52.5,
        "core_momentum": 0.14819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146049
      },
      {
        "date": "2025-03-21",
        "close": 60.709999,
        "direction_boundary": 52.84,
        "core_momentum": 0.14894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145295
      },
      {
        "date": "2025-03-28",
        "close": 59.91,
        "direction_boundary": 53.099998,
        "core_momentum": 0.128249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113633
      },
      {
        "date": "2025-04-04",
        "close": 54.959999,
        "direction_boundary": 53.259998,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161701
      },
      {
        "date": "2025-04-11",
        "close": 53.709999,
        "direction_boundary": 53.889999,
        "core_momentum": -0.00334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2025-04-18",
        "close": 54.799999,
        "direction_boundary": 52.459999,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166729
      },
      {
        "date": "2025-04-25",
        "close": 56.299999,
        "direction_boundary": 54.439999,
        "core_momentum": 0.034166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171584
      },
      {
        "date": "2025-05-02",
        "close": 58.57,
        "direction_boundary": 55.549999,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180749
      },
      {
        "date": "2025-05-09",
        "close": 59.080002,
        "direction_boundary": 55.450001,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180878
      },
      {
        "date": "2025-05-16",
        "close": 61.299999,
        "direction_boundary": 56.869999,
        "core_momentum": 0.077897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187265
      },
      {
        "date": "2025-05-23",
        "close": 60.16,
        "direction_boundary": 56.049999,
        "core_momentum": 0.073327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1885
      },
      {
        "date": "2025-05-30",
        "close": 59.09,
        "direction_boundary": 54.400002,
        "core_momentum": 0.086213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189675
      },
      {
        "date": "2025-06-06",
        "close": 60.310001,
        "direction_boundary": 55.360001,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189063
      },
      {
        "date": "2025-06-13",
        "close": 59.84,
        "direction_boundary": 56.290001,
        "core_momentum": 0.063066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189014
      },
      {
        "date": "2025-06-20",
        "close": 59.07,
        "direction_boundary": 56.779999,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189134
      },
      {
        "date": "2025-06-27",
        "close": 60.34,
        "direction_boundary": 56.740002,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191607
      },
      {
        "date": "2025-07-04",
        "close": 60.360001,
        "direction_boundary": 56.759998,
        "core_momentum": 0.063425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191563
      },
      {
        "date": "2025-07-11",
        "close": 60.509998,
        "direction_boundary": 57.889999,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188651
      },
      {
        "date": "2025-07-18",
        "close": 62.139999,
        "direction_boundary": 55.82,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2025-07-25",
        "close": 61.869999,
        "direction_boundary": 55.610001,
        "core_momentum": 0.11257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190303
      },
      {
        "date": "2025-08-01",
        "close": 61.41,
        "direction_boundary": 54.220001,
        "core_momentum": 0.132608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189124
      },
      {
        "date": "2025-08-08",
        "close": 62.150002,
        "direction_boundary": 55.07,
        "core_momentum": 0.128564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2025-08-15",
        "close": 62.75,
        "direction_boundary": 56.18,
        "core_momentum": 0.116946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190165
      },
      {
        "date": "2025-08-22",
        "close": 63.73,
        "direction_boundary": 55.650002,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186884
      },
      {
        "date": "2025-08-29",
        "close": 62.860001,
        "direction_boundary": 55.810001,
        "core_momentum": 0.126321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17794
      },
      {
        "date": "2025-09-05",
        "close": 63.200001,
        "direction_boundary": 54.25,
        "core_momentum": 0.164977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176008
      },
      {
        "date": "2025-09-12",
        "close": 65.339996,
        "direction_boundary": 55.349998,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2025-09-19",
        "close": 66.099998,
        "direction_boundary": 56.150002,
        "core_momentum": 0.177204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181619
      },
      {
        "date": "2025-09-26",
        "close": 65.75,
        "direction_boundary": 60.049999,
        "core_momentum": 0.094921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180502
      },
      {
        "date": "2025-10-03",
        "close": 67.410004,
        "direction_boundary": 61.220001,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2025-10-10",
        "close": 65.900002,
        "direction_boundary": 60.869999,
        "core_momentum": 0.082635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2025-10-17",
        "close": 67.089996,
        "direction_boundary": 61.27,
        "core_momentum": 0.094989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2025-10-24",
        "close": 68.279999,
        "direction_boundary": 60.419998,
        "core_momentum": 0.130089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125355
      },
      {
        "date": "2025-10-31",
        "close": 68.650002,
        "direction_boundary": 59.75,
        "core_momentum": 0.148954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2025-11-07",
        "close": 67.510002,
        "direction_boundary": 60.189999,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2025-11-14",
        "close": 68.43,
        "direction_boundary": 59.43,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2025-11-21",
        "close": 66.339996,
        "direction_boundary": 60.18,
        "core_momentum": 0.10236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118532
      },
      {
        "date": "2025-11-28",
        "close": 67.489998,
        "direction_boundary": 59.59,
        "core_momentum": 0.132573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2025-12-05",
        "close": 67.580002,
        "direction_boundary": 60.98,
        "core_momentum": 0.108232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2025-12-12",
        "close": 66.330002,
        "direction_boundary": 61.41,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116874
      },
      {
        "date": "2025-12-19",
        "close": 66.900002,
        "direction_boundary": 60.68,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2025-12-26",
        "close": 66.900002,
        "direction_boundary": 60.84,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112079
      },
      {
        "date": "2026-01-02",
        "close": 68.699997,
        "direction_boundary": 61.0,
        "core_momentum": 0.126229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2026-01-09",
        "close": 69.889999,
        "direction_boundary": 59.580002,
        "core_momentum": 0.173045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2026-01-16",
        "close": 70.809998,
        "direction_boundary": 60.779999,
        "core_momentum": 0.165021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2026-01-23",
        "close": 70.709999,
        "direction_boundary": 60.610001,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2026-01-30",
        "close": 70.290001,
        "direction_boundary": 61.66,
        "core_momentum": 0.139961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113224
      },
      {
        "date": "2026-02-06",
        "close": 71.099998,
        "direction_boundary": 62.02,
        "core_momentum": 0.146404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2026-02-13",
        "close": 71.43,
        "direction_boundary": 62.040001,
        "core_momentum": 0.151354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2026-02-20",
        "close": 72.43,
        "direction_boundary": 63.889999,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112709
      },
      {
        "date": "2026-02-27",
        "close": 72.129997,
        "direction_boundary": 61.240002,
        "core_momentum": 0.177825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11029
      },
      {
        "date": "2026-03-06",
        "close": 69.169998,
        "direction_boundary": 60.18,
        "core_momentum": 0.149385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2026-03-13",
        "close": 69.400002,
        "direction_boundary": 60.279999,
        "core_momentum": 0.151294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2026-03-20",
        "close": 66.959999,
        "direction_boundary": 60.709999,
        "core_momentum": 0.102948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130992
      },
      {
        "date": "2026-03-27",
        "close": 66.959999,
        "direction_boundary": 59.91,
        "core_momentum": 0.117676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130728
      },
      {
        "date": "2026-04-03",
        "close": 68.349998,
        "direction_boundary": 54.959999,
        "core_momentum": 0.243632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129235
      },
      {
        "date": "2026-04-10",
        "close": 71.169998,
        "direction_boundary": 53.709999,
        "core_momentum": 0.325079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2026-04-17",
        "close": 73.639999,
        "direction_boundary": 54.799999,
        "core_momentum": 0.343796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2026-04-24",
        "close": 73.5,
        "direction_boundary": 56.299999,
        "core_momentum": 0.305506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140064
      },
      {
        "date": "2026-05-01",
        "close": 73.080002,
        "direction_boundary": 58.57,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2026-05-08",
        "close": 75.419998,
        "direction_boundary": 59.080002,
        "core_momentum": 0.276574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2026-05-15",
        "close": 73.790001,
        "direction_boundary": 61.299999,
        "core_momentum": 0.203752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2026-05-22",
        "close": 74.209999,
        "direction_boundary": 60.16,
        "core_momentum": 0.233544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2026-05-29",
        "close": 75.110001,
        "direction_boundary": 59.09,
        "core_momentum": 0.271112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2026-06-05",
        "close": 74.400002,
        "direction_boundary": 60.310001,
        "core_momentum": 0.233626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13915
      },
      {
        "date": "2026-06-12",
        "close": 75.379997,
        "direction_boundary": 59.84,
        "core_momentum": 0.259692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2026-06-19",
        "close": 77.059998,
        "direction_boundary": 59.07,
        "core_momentum": 0.304554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137865
      },
      {
        "date": "2026-06-26",
        "close": 75.220001,
        "direction_boundary": 60.34,
        "core_momentum": 0.246603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2026-07-03",
        "close": 76.720001,
        "direction_boundary": 60.360001,
        "core_momentum": 0.27104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2026-07-10",
        "close": 76.769997,
        "direction_boundary": 60.509998,
        "core_momentum": 0.268716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2026-07-17",
        "close": 74.099998,
        "direction_boundary": 62.139999,
        "core_momentum": 0.192469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149996
      },
      {
        "date": "2026-07-24",
        "close": 75.110001,
        "direction_boundary": 61.869999,
        "core_momentum": 0.213997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2026-07-31",
        "close": 75.139999,
        "direction_boundary": 61.41,
        "core_momentum": 0.223579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150356
      },
      {
        "date": "2026-08-07",
        "close": 76.989998,
        "direction_boundary": 62.150002,
        "core_momentum": 0.238777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.785,
        "volume": 22766
      },
      {
        "date": "2023-08-25",
        "close": 49.540001,
        "volume": 9218
      },
      {
        "date": "2023-09-01",
        "close": 50.529999,
        "volume": 18248
      },
      {
        "date": "2023-09-08",
        "close": 49.915001,
        "volume": 24653
      },
      {
        "date": "2023-09-15",
        "close": 50.57,
        "volume": 20929
      },
      {
        "date": "2023-09-22",
        "close": 49.955002,
        "volume": 17358
      },
      {
        "date": "2023-09-29",
        "close": 49.884998,
        "volume": 17956
      },
      {
        "date": "2023-10-06",
        "close": 49.455002,
        "volume": 26947
      },
      {
        "date": "2023-10-13",
        "close": 49.855,
        "volume": 10940
      },
      {
        "date": "2023-10-20",
        "close": 48.025002,
        "volume": 24229
      },
      {
        "date": "2023-10-27",
        "close": 48.060001,
        "volume": 27305
      },
      {
        "date": "2023-11-03",
        "close": 49.48,
        "volume": 17567
      },
      {
        "date": "2023-11-10",
        "close": 49.25,
        "volume": 26064
      },
      {
        "date": "2023-11-17",
        "close": 49.605,
        "volume": 23336
      },
      {
        "date": "2023-11-24",
        "close": 49.595001,
        "volume": 23206
      },
      {
        "date": "2023-12-01",
        "close": 49.900002,
        "volume": 33523
      },
      {
        "date": "2023-12-08",
        "close": 49.794998,
        "volume": 5086
      },
      {
        "date": "2023-12-15",
        "close": 50.450001,
        "volume": 23579
      },
      {
        "date": "2023-12-22",
        "close": 49.814999,
        "volume": 21846
      },
      {
        "date": "2023-12-29",
        "close": 50.759998,
        "volume": 25727
      },
      {
        "date": "2024-01-05",
        "close": 50.59,
        "volume": 34200
      },
      {
        "date": "2024-01-12",
        "close": 50.490002,
        "volume": 21143
      },
      {
        "date": "2024-01-19",
        "close": 49.424999,
        "volume": 44880
      },
      {
        "date": "2024-01-26",
        "close": 50.700001,
        "volume": 32972
      },
      {
        "date": "2024-02-02",
        "close": 50.200001,
        "volume": 21902
      },
      {
        "date": "2024-02-09",
        "close": 51.240002,
        "volume": 15751
      },
      {
        "date": "2024-02-16",
        "close": 52.23,
        "volume": 23776
      },
      {
        "date": "2024-02-23",
        "close": 52.419998,
        "volume": 20020
      },
      {
        "date": "2024-03-01",
        "close": 52.369999,
        "volume": 47406
      },
      {
        "date": "2024-03-08",
        "close": 52.259998,
        "volume": 14681
      },
      {
        "date": "2024-03-15",
        "close": 52.5,
        "volume": 26651
      },
      {
        "date": "2024-03-22",
        "close": 52.84,
        "volume": 40218
      },
      {
        "date": "2024-03-29",
        "close": 53.099998,
        "volume": 21441
      },
      {
        "date": "2024-04-05",
        "close": 53.259998,
        "volume": 38494
      },
      {
        "date": "2024-04-12",
        "close": 53.889999,
        "volume": 30185
      },
      {
        "date": "2024-04-19",
        "close": 52.459999,
        "volume": 16634
      },
      {
        "date": "2024-04-26",
        "close": 54.439999,
        "volume": 25660
      },
      {
        "date": "2024-05-03",
        "close": 55.549999,
        "volume": 24919
      },
      {
        "date": "2024-05-10",
        "close": 55.450001,
        "volume": 22346
      },
      {
        "date": "2024-05-17",
        "close": 56.869999,
        "volume": 34243
      },
      {
        "date": "2024-05-24",
        "close": 56.049999,
        "volume": 22659
      },
      {
        "date": "2024-05-31",
        "close": 54.400002,
        "volume": 23297
      },
      {
        "date": "2024-06-07",
        "close": 55.360001,
        "volume": 33210
      },
      {
        "date": "2024-06-14",
        "close": 56.290001,
        "volume": 19954
      },
      {
        "date": "2024-06-21",
        "close": 56.779999,
        "volume": 16642
      },
      {
        "date": "2024-06-28",
        "close": 56.740002,
        "volume": 24131
      },
      {
        "date": "2024-07-05",
        "close": 56.759998,
        "volume": 18866
      },
      {
        "date": "2024-07-12",
        "close": 57.889999,
        "volume": 27546
      },
      {
        "date": "2024-07-19",
        "close": 55.82,
        "volume": 22547
      },
      {
        "date": "2024-07-26",
        "close": 55.610001,
        "volume": 20043
      },
      {
        "date": "2024-08-02",
        "close": 54.220001,
        "volume": 56301
      },
      {
        "date": "2024-08-09",
        "close": 55.07,
        "volume": 30864
      },
      {
        "date": "2024-08-16",
        "close": 56.18,
        "volume": 17993
      },
      {
        "date": "2024-08-23",
        "close": 55.650002,
        "volume": 19513
      },
      {
        "date": "2024-08-30",
        "close": 55.810001,
        "volume": 23531
      },
      {
        "date": "2024-09-06",
        "close": 54.25,
        "volume": 34263
      },
      {
        "date": "2024-09-13",
        "close": 55.349998,
        "volume": 26368
      },
      {
        "date": "2024-09-20",
        "close": 56.150002,
        "volume": 10439
      },
      {
        "date": "2024-09-27",
        "close": 60.049999,
        "volume": 25102
      },
      {
        "date": "2024-10-04",
        "close": 61.220001,
        "volume": 39853
      },
      {
        "date": "2024-10-11",
        "close": 60.869999,
        "volume": 44926
      },
      {
        "date": "2024-10-18",
        "close": 61.27,
        "volume": 42368
      },
      {
        "date": "2024-10-25",
        "close": 60.419998,
        "volume": 27168
      },
      {
        "date": "2024-11-01",
        "close": 59.75,
        "volume": 26519
      },
      {
        "date": "2024-11-08",
        "close": 60.189999,
        "volume": 26919
      },
      {
        "date": "2024-11-15",
        "close": 59.43,
        "volume": 50750
      },
      {
        "date": "2024-11-22",
        "close": 60.18,
        "volume": 25363
      },
      {
        "date": "2024-11-29",
        "close": 59.59,
        "volume": 15888
      },
      {
        "date": "2024-12-06",
        "close": 60.98,
        "volume": 54349
      },
      {
        "date": "2024-12-13",
        "close": 61.41,
        "volume": 54066
      },
      {
        "date": "2024-12-20",
        "close": 60.68,
        "volume": 39247
      },
      {
        "date": "2024-12-27",
        "close": 60.84,
        "volume": 17551
      },
      {
        "date": "2025-01-03",
        "close": 61.0,
        "volume": 27522
      },
      {
        "date": "2025-01-10",
        "close": 59.580002,
        "volume": 56936
      },
      {
        "date": "2025-01-17",
        "close": 60.779999,
        "volume": 54982
      },
      {
        "date": "2025-01-24",
        "close": 60.610001,
        "volume": 43481
      },
      {
        "date": "2025-01-31",
        "close": 61.66,
        "volume": 58822
      },
      {
        "date": "2025-02-07",
        "close": 62.02,
        "volume": 59125
      },
      {
        "date": "2025-02-14",
        "close": 62.040001,
        "volume": 63869
      },
      {
        "date": "2025-02-21",
        "close": 63.889999,
        "volume": 44049
      },
      {
        "date": "2025-02-28",
        "close": 61.240002,
        "volume": 76495
      },
      {
        "date": "2025-03-07",
        "close": 60.18,
        "volume": 86051
      },
      {
        "date": "2025-03-14",
        "close": 60.279999,
        "volume": 55135
      },
      {
        "date": "2025-03-21",
        "close": 60.709999,
        "volume": 99016
      },
      {
        "date": "2025-03-28",
        "close": 59.91,
        "volume": 49512
      },
      {
        "date": "2025-04-04",
        "close": 54.959999,
        "volume": 118248
      },
      {
        "date": "2025-04-11",
        "close": 53.709999,
        "volume": 556431
      },
      {
        "date": "2025-04-18",
        "close": 54.799999,
        "volume": 41296
      },
      {
        "date": "2025-04-25",
        "close": 56.299999,
        "volume": 37877
      },
      {
        "date": "2025-05-02",
        "close": 58.57,
        "volume": 66138
      },
      {
        "date": "2025-05-09",
        "close": 59.080002,
        "volume": 122583
      },
      {
        "date": "2025-05-16",
        "close": 61.299999,
        "volume": 76943
      },
      {
        "date": "2025-05-23",
        "close": 60.16,
        "volume": 42933
      },
      {
        "date": "2025-05-30",
        "close": 59.09,
        "volume": 58698
      },
      {
        "date": "2025-06-06",
        "close": 60.310001,
        "volume": 34530
      },
      {
        "date": "2025-06-13",
        "close": 59.84,
        "volume": 77905
      },
      {
        "date": "2025-06-20",
        "close": 59.07,
        "volume": 57356
      },
      {
        "date": "2025-06-27",
        "close": 60.34,
        "volume": 29289
      },
      {
        "date": "2025-07-04",
        "close": 60.360001,
        "volume": 72217
      },
      {
        "date": "2025-07-11",
        "close": 60.509998,
        "volume": 92535
      },
      {
        "date": "2025-07-18",
        "close": 62.139999,
        "volume": 64029
      },
      {
        "date": "2025-07-25",
        "close": 61.869999,
        "volume": 66962
      },
      {
        "date": "2025-08-01",
        "close": 61.41,
        "volume": 44991
      },
      {
        "date": "2025-08-08",
        "close": 62.150002,
        "volume": 46109
      },
      {
        "date": "2025-08-15",
        "close": 62.75,
        "volume": 42983
      },
      {
        "date": "2025-08-22",
        "close": 63.73,
        "volume": 94777
      },
      {
        "date": "2025-08-29",
        "close": 62.860001,
        "volume": 71548
      },
      {
        "date": "2025-09-05",
        "close": 63.200001,
        "volume": 53715
      },
      {
        "date": "2025-09-12",
        "close": 65.339996,
        "volume": 47436
      },
      {
        "date": "2025-09-19",
        "close": 66.099998,
        "volume": 106809
      },
      {
        "date": "2025-09-26",
        "close": 65.75,
        "volume": 83866
      },
      {
        "date": "2025-10-03",
        "close": 67.410004,
        "volume": 51757
      },
      {
        "date": "2025-10-10",
        "close": 65.900002,
        "volume": 70677
      },
      {
        "date": "2025-10-17",
        "close": 67.089996,
        "volume": 104980
      },
      {
        "date": "2025-10-24",
        "close": 68.279999,
        "volume": 70008
      },
      {
        "date": "2025-10-31",
        "close": 68.650002,
        "volume": 81797
      },
      {
        "date": "2025-11-07",
        "close": 67.510002,
        "volume": 117554
      },
      {
        "date": "2025-11-14",
        "close": 68.43,
        "volume": 79677
      },
      {
        "date": "2025-11-21",
        "close": 66.339996,
        "volume": 111002
      },
      {
        "date": "2025-11-28",
        "close": 67.489998,
        "volume": 54004
      },
      {
        "date": "2025-12-05",
        "close": 67.580002,
        "volume": 74590
      },
      {
        "date": "2025-12-12",
        "close": 66.330002,
        "volume": 109507
      },
      {
        "date": "2025-12-19",
        "close": 66.900002,
        "volume": 68344
      },
      {
        "date": "2025-12-26",
        "close": 66.900002,
        "volume": 30663
      },
      {
        "date": "2026-01-02",
        "close": 68.699997,
        "volume": 56014
      },
      {
        "date": "2026-01-09",
        "close": 69.889999,
        "volume": 133082
      },
      {
        "date": "2026-01-16",
        "close": 70.809998,
        "volume": 200472
      },
      {
        "date": "2026-01-23",
        "close": 70.709999,
        "volume": 105001
      },
      {
        "date": "2026-01-30",
        "close": 70.290001,
        "volume": 95971
      },
      {
        "date": "2026-02-06",
        "close": 71.099998,
        "volume": 89900
      },
      {
        "date": "2026-02-13",
        "close": 71.43,
        "volume": 88476
      },
      {
        "date": "2026-02-20",
        "close": 72.43,
        "volume": 84892
      },
      {
        "date": "2026-02-27",
        "close": 72.129997,
        "volume": 93259
      },
      {
        "date": "2026-03-06",
        "close": 69.169998,
        "volume": 119607
      },
      {
        "date": "2026-03-13",
        "close": 69.400002,
        "volume": 106399
      },
      {
        "date": "2026-03-20",
        "close": 66.959999,
        "volume": 75581
      },
      {
        "date": "2026-03-27",
        "close": 66.959999,
        "volume": 156094
      },
      {
        "date": "2026-04-03",
        "close": 68.349998,
        "volume": 79957
      },
      {
        "date": "2026-04-10",
        "close": 71.169998,
        "volume": 78066
      },
      {
        "date": "2026-04-17",
        "close": 73.639999,
        "volume": 59495
      },
      {
        "date": "2026-04-24",
        "close": 73.5,
        "volume": 81599
      },
      {
        "date": "2026-05-01",
        "close": 73.080002,
        "volume": 46694
      },
      {
        "date": "2026-05-08",
        "close": 75.419998,
        "volume": 132538
      },
      {
        "date": "2026-05-15",
        "close": 73.790001,
        "volume": 142469
      },
      {
        "date": "2026-05-22",
        "close": 74.209999,
        "volume": 94068
      },
      {
        "date": "2026-05-29",
        "close": 75.110001,
        "volume": 91265
      },
      {
        "date": "2026-06-05",
        "close": 74.400002,
        "volume": 19519
      },
      {
        "date": "2026-06-12",
        "close": 75.379997,
        "volume": 65406
      },
      {
        "date": "2026-06-19",
        "close": 77.059998,
        "volume": 17531
      },
      {
        "date": "2026-06-26",
        "close": 75.220001,
        "volume": 25937
      },
      {
        "date": "2026-07-03",
        "close": 76.720001,
        "volume": 7276
      },
      {
        "date": "2026-07-10",
        "close": 76.769997,
        "volume": 84694
      },
      {
        "date": "2026-07-17",
        "close": 74.099998,
        "volume": 107473
      },
      {
        "date": "2026-07-24",
        "close": 75.110001,
        "volume": 67752
      },
      {
        "date": "2026-07-31",
        "close": 75.139999,
        "volume": 85492
      },
      {
        "date": "2026-08-07",
        "close": 76.989998,
        "volume": 82605
      }
    ],
    "sharemaestro_context": {
      "trend": 72.884999,
      "fair_value": 60.681538,
      "market_activity": 20.783231,
      "market_dynamics": -0.173019,
      "relative_strength": 1.465206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009115,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.00296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01754,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055455,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.040997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079157,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029546
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000202
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002104
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006145
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.007709
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.072599
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404927
      }
    ]
  }
}