{
  "ticker": {
    "uuid": "c22041c0-c0cc-44b7-bbb8-87c214225dc9",
    "symbol": "MSTZ",
    "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.3,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.87,
    "boundary_margin": 1.661499,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.671805,
    "volatility_stability": 1.3401,
    "risk_context": 0.0598,
    "current_regime": {
      "move": 0.760684,
      "interruption": -0.44564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.469,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 166.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-09-19",
        "close": 4.75,
        "direction_boundary": 402.0,
        "core_momentum": -0.988184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977642
      },
      {
        "date": "2025-09-26",
        "close": 5.76,
        "direction_boundary": 255.0,
        "core_momentum": -0.977412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027387
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "direction_boundary": 250.0,
        "core_momentum": -0.9826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082212
      },
      {
        "date": "2025-10-10",
        "close": 5.61,
        "direction_boundary": 155.6,
        "core_momentum": -0.963946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031997
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "direction_boundary": 143.0,
        "core_momentum": -0.957413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029633
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "direction_boundary": 116.3,
        "core_momentum": -0.948151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916817
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "direction_boundary": 115.8,
        "core_momentum": -0.942401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902538
      },
      {
        "date": "2025-11-07",
        "close": 8.02,
        "direction_boundary": 77.4,
        "core_momentum": -0.896382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911061
      },
      {
        "date": "2025-11-14",
        "close": 11.43,
        "direction_boundary": 36.2,
        "core_momentum": -0.684254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018825
      },
      {
        "date": "2025-11-21",
        "close": 14.95,
        "direction_boundary": 18.934,
        "core_momentum": -0.210415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061321
      },
      {
        "date": "2025-11-28",
        "close": 13.62,
        "direction_boundary": 20.6,
        "core_momentum": -0.338835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076076
      },
      {
        "date": "2025-12-05",
        "close": 13.02,
        "direction_boundary": 19.056,
        "core_momentum": -0.316751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076923
      },
      {
        "date": "2025-12-12",
        "close": 13.26,
        "direction_boundary": 16.866,
        "core_momentum": -0.213803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06981
      },
      {
        "date": "2025-12-19",
        "close": 14.73,
        "direction_boundary": 19.26,
        "core_momentum": -0.235202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073101
      },
      {
        "date": "2025-12-26",
        "close": 15.74,
        "direction_boundary": 22.15,
        "core_momentum": -0.289391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058894
      },
      {
        "date": "2026-01-02",
        "close": 15.96,
        "direction_boundary": 19.21,
        "core_momentum": -0.169183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023247
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "direction_boundary": 19.05,
        "core_momentum": -0.186352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984365
      },
      {
        "date": "2026-01-16",
        "close": 12.37,
        "direction_boundary": 12.47,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059891
      },
      {
        "date": "2026-01-23",
        "close": 13.73,
        "direction_boundary": 15.52,
        "core_momentum": -0.115335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06192
      },
      {
        "date": "2026-01-30",
        "close": 15.73,
        "direction_boundary": 17.27,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053321
      },
      {
        "date": "2026-02-06",
        "close": 13.33,
        "direction_boundary": 17.72,
        "core_momentum": -0.247743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049879
      },
      {
        "date": "2026-02-13",
        "close": 12.84,
        "direction_boundary": 16.48,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047107
      },
      {
        "date": "2026-02-20",
        "close": 13.26,
        "direction_boundary": 20.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046761
      },
      {
        "date": "2026-02-27",
        "close": 13.01,
        "direction_boundary": 25.65,
        "core_momentum": -0.492788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04276
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "direction_boundary": 18.5,
        "core_momentum": -0.377838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063497
      },
      {
        "date": "2026-03-13",
        "close": 10.46,
        "direction_boundary": 14.7,
        "core_momentum": -0.288435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078045
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 13.67,
        "core_momentum": -0.209949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064454
      },
      {
        "date": "2026-03-27",
        "close": 12.31,
        "direction_boundary": 13.92,
        "core_momentum": -0.115661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049051
      },
      {
        "date": "2026-04-03",
        "close": 13.49,
        "direction_boundary": 12.96,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951551
      },
      {
        "date": "2026-04-10",
        "close": 11.5,
        "direction_boundary": 8.73,
        "core_momentum": 0.317297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941212
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "direction_boundary": 7.74,
        "core_momentum": -0.171835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262966
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "direction_boundary": 5.54,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.26954
      },
      {
        "date": "2026-05-01",
        "close": 5.28,
        "direction_boundary": 4.82,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268176
      },
      {
        "date": "2026-05-08",
        "close": 4.63,
        "direction_boundary": 4.265,
        "core_momentum": 0.08558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.247326
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "direction_boundary": 4.555,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134941
      },
      {
        "date": "2026-05-22",
        "close": 6.06,
        "direction_boundary": 5.2,
        "core_momentum": 0.165385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09816
      },
      {
        "date": "2026-05-29",
        "close": 6.04,
        "direction_boundary": 5.19,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095663
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "direction_boundary": 4.99,
        "core_momentum": 0.977956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.312908
      },
      {
        "date": "2026-06-12",
        "close": 8.99,
        "direction_boundary": 4.74,
        "core_momentum": 0.896624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.317113
      },
      {
        "date": "2026-06-19",
        "close": 10.59,
        "direction_boundary": 5.065,
        "core_momentum": 1.090819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.330256
      },
      {
        "date": "2026-06-26",
        "close": 18.58,
        "direction_boundary": 4.67,
        "core_momentum": 2.978587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548911
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "direction_boundary": 4.035,
        "core_momentum": 1.753408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.708698
      },
      {
        "date": "2026-07-10",
        "close": 12.525,
        "direction_boundary": 3.44,
        "core_momentum": 2.640988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.718512
      },
      {
        "date": "2026-07-17",
        "close": 12.22,
        "direction_boundary": 3.56,
        "core_momentum": 2.432584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.690036
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "direction_boundary": 3.855,
        "core_momentum": 2.320363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.684753
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "direction_boundary": 4.605,
        "core_momentum": 1.590662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.675057
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "direction_boundary": 3.87,
        "core_momentum": 1.661499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.671805
      }
    ],
    "price_history": [
      {
        "date": "2024-09-20",
        "close": 402.0,
        "volume": 141996
      },
      {
        "date": "2024-09-27",
        "close": 255.0,
        "volume": 645629
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "volume": 2004657
      },
      {
        "date": "2024-10-11",
        "close": 155.6,
        "volume": 10738206
      },
      {
        "date": "2024-10-18",
        "close": 143.0,
        "volume": 17869939
      },
      {
        "date": "2024-10-25",
        "close": 116.3,
        "volume": 25725845
      },
      {
        "date": "2024-11-01",
        "close": 115.8,
        "volume": 71399842
      },
      {
        "date": "2024-11-08",
        "close": 77.4,
        "volume": 65956775
      },
      {
        "date": "2024-11-15",
        "close": 36.2,
        "volume": 373970327
      },
      {
        "date": "2024-11-22",
        "close": 18.934,
        "volume": 2901493372
      },
      {
        "date": "2024-11-29",
        "close": 20.6,
        "volume": 2031601922
      },
      {
        "date": "2024-12-06",
        "close": 19.056,
        "volume": 2545139659
      },
      {
        "date": "2024-12-13",
        "close": 16.866,
        "volume": 4181157043
      },
      {
        "date": "2024-12-20",
        "close": 19.26,
        "volume": 80454548
      },
      {
        "date": "2024-12-27",
        "close": 22.15,
        "volume": 43404531
      },
      {
        "date": "2025-01-03",
        "close": 19.21,
        "volume": 56951862
      },
      {
        "date": "2025-01-10",
        "close": 19.05,
        "volume": 102117745
      },
      {
        "date": "2025-01-17",
        "close": 12.47,
        "volume": 109690499
      },
      {
        "date": "2025-01-24",
        "close": 15.52,
        "volume": 108580946
      },
      {
        "date": "2025-01-31",
        "close": 17.27,
        "volume": 88022272
      },
      {
        "date": "2025-02-07",
        "close": 17.72,
        "volume": 78398442
      },
      {
        "date": "2025-02-14",
        "close": 16.48,
        "volume": 48364037
      },
      {
        "date": "2025-02-21",
        "close": 20.4,
        "volume": 33209419
      },
      {
        "date": "2025-02-28",
        "close": 25.65,
        "volume": 97610940
      },
      {
        "date": "2025-03-07",
        "close": 18.5,
        "volume": 170523702
      },
      {
        "date": "2025-03-14",
        "close": 14.7,
        "volume": 143746558
      },
      {
        "date": "2025-03-21",
        "close": 13.67,
        "volume": 120923159
      },
      {
        "date": "2025-03-28",
        "close": 13.92,
        "volume": 137383790
      },
      {
        "date": "2025-04-04",
        "close": 12.96,
        "volume": 184721270
      },
      {
        "date": "2025-04-11",
        "close": 8.73,
        "volume": 200652225
      },
      {
        "date": "2025-04-18",
        "close": 7.74,
        "volume": 137670274
      },
      {
        "date": "2025-04-25",
        "close": 5.54,
        "volume": 213584510
      },
      {
        "date": "2025-05-02",
        "close": 4.82,
        "volume": 243356220
      },
      {
        "date": "2025-05-09",
        "close": 4.265,
        "volume": 238225570
      },
      {
        "date": "2025-05-16",
        "close": 4.555,
        "volume": 242522331
      },
      {
        "date": "2025-05-23",
        "close": 5.2,
        "volume": 237487525
      },
      {
        "date": "2025-05-30",
        "close": 5.19,
        "volume": 162880390
      },
      {
        "date": "2025-06-06",
        "close": 4.99,
        "volume": 170701731
      },
      {
        "date": "2025-06-13",
        "close": 4.74,
        "volume": 169619034
      },
      {
        "date": "2025-06-20",
        "close": 5.065,
        "volume": 151921694
      },
      {
        "date": "2025-06-27",
        "close": 4.67,
        "volume": 176706898
      },
      {
        "date": "2025-07-04",
        "close": 4.035,
        "volume": 171398578
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "volume": 169574194
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "volume": 227947367
      },
      {
        "date": "2025-07-25",
        "close": 3.855,
        "volume": 227558173
      },
      {
        "date": "2025-08-01",
        "close": 4.605,
        "volume": 195864431
      },
      {
        "date": "2025-08-08",
        "close": 3.87,
        "volume": 230441320
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "volume": 253768934
      },
      {
        "date": "2025-08-22",
        "close": 4.55,
        "volume": 219715649
      },
      {
        "date": "2025-08-29",
        "close": 5.155,
        "volume": 143109895
      },
      {
        "date": "2025-09-05",
        "close": 5.07,
        "volume": 135996189
      },
      {
        "date": "2025-09-12",
        "close": 5.205,
        "volume": 129284640
      },
      {
        "date": "2025-09-19",
        "close": 4.75,
        "volume": 99090368
      },
      {
        "date": "2025-09-26",
        "close": 5.76,
        "volume": 109622801
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "volume": 106232185
      },
      {
        "date": "2025-10-10",
        "close": 5.61,
        "volume": 123816155
      },
      {
        "date": "2025-10-17",
        "close": 6.09,
        "volume": 108920100
      },
      {
        "date": "2025-10-24",
        "close": 6.03,
        "volume": 87076793
      },
      {
        "date": "2025-10-31",
        "close": 6.67,
        "volume": 82266944
      },
      {
        "date": "2025-11-07",
        "close": 8.02,
        "volume": 118593442
      },
      {
        "date": "2025-11-14",
        "close": 11.43,
        "volume": 114864785
      },
      {
        "date": "2025-11-21",
        "close": 14.95,
        "volume": 159792579
      },
      {
        "date": "2025-11-28",
        "close": 13.62,
        "volume": 68856670
      },
      {
        "date": "2025-12-05",
        "close": 13.02,
        "volume": 86093275
      },
      {
        "date": "2025-12-12",
        "close": 13.26,
        "volume": 65257871
      },
      {
        "date": "2025-12-19",
        "close": 14.73,
        "volume": 57078817
      },
      {
        "date": "2025-12-26",
        "close": 15.74,
        "volume": 22270384
      },
      {
        "date": "2026-01-02",
        "close": 15.96,
        "volume": 24771684
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "volume": 50253832
      },
      {
        "date": "2026-01-16",
        "close": 12.37,
        "volume": 64052617
      },
      {
        "date": "2026-01-23",
        "close": 13.73,
        "volume": 43728176
      },
      {
        "date": "2026-01-30",
        "close": 15.73,
        "volume": 60224251
      },
      {
        "date": "2026-02-06",
        "close": 13.33,
        "volume": 141342252
      },
      {
        "date": "2026-02-13",
        "close": 12.84,
        "volume": 117624528
      },
      {
        "date": "2026-02-20",
        "close": 13.26,
        "volume": 57463418
      },
      {
        "date": "2026-02-27",
        "close": 13.01,
        "volume": 69775890
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "volume": 102237247
      },
      {
        "date": "2026-03-13",
        "close": 10.46,
        "volume": 81304134
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 91261490
      },
      {
        "date": "2026-03-27",
        "close": 12.31,
        "volume": 78424057
      },
      {
        "date": "2026-04-03",
        "close": 13.49,
        "volume": 59296000
      },
      {
        "date": "2026-04-10",
        "close": 11.5,
        "volume": 67906643
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "volume": 108358014
      },
      {
        "date": "2026-04-24",
        "close": 5.85,
        "volume": 167699709
      },
      {
        "date": "2026-05-01",
        "close": 5.28,
        "volume": 121220060
      },
      {
        "date": "2026-05-08",
        "close": 4.63,
        "volume": 114092409
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "volume": 134166405
      },
      {
        "date": "2026-05-22",
        "close": 6.06,
        "volume": 113410343
      },
      {
        "date": "2026-05-29",
        "close": 6.04,
        "volume": 83335978
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "volume": 158625813
      },
      {
        "date": "2026-06-12",
        "close": 8.99,
        "volume": 100619821
      },
      {
        "date": "2026-06-19",
        "close": 10.59,
        "volume": 79214041
      },
      {
        "date": "2026-06-26",
        "close": 18.58,
        "volume": 112002158
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "volume": 98310265
      },
      {
        "date": "2026-07-10",
        "close": 12.525,
        "volume": 72088030
      },
      {
        "date": "2026-07-17",
        "close": 12.22,
        "volume": 52498782
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "volume": 42177275
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "volume": 45884883
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "volume": 43134619
      }
    ],
    "sharemaestro_context": {
      "trend": 10.751167,
      "fair_value": 25.424455,
      "market_activity": 6.375139,
      "market_dynamics": 0.327221,
      "relative_strength": -8.507117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.393122,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.466929,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.176427,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 1.591579
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.147517
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.760684
      }
    ]
  }
}