{
  "ticker": {
    "uuid": "c2230b2b-fa20-422a-853d-69595eddbe2f",
    "symbol": "QTEC",
    "name": "FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 316.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.2,
    "boundary_margin": 0.491942,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300715,
    "volatility_stability": 1.1887,
    "risk_context": 0.3325,
    "current_regime": {
      "move": 0.63841,
      "interruption": -0.133286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 141.446704,
        "direction_boundary": 129.343759,
        "core_momentum": 0.093572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2023-08-25",
        "close": 144.404753,
        "direction_boundary": 123.093871,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244663
      },
      {
        "date": "2023-09-01",
        "close": 153.258913,
        "direction_boundary": 115.119534,
        "core_momentum": 0.331302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253254
      },
      {
        "date": "2023-09-08",
        "close": 151.310198,
        "direction_boundary": 122.107047,
        "core_momentum": 0.23916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2023-09-15",
        "close": 147.962407,
        "direction_boundary": 112.886719,
        "core_momentum": 0.310716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238377
      },
      {
        "date": "2023-09-22",
        "close": 143.746487,
        "direction_boundary": 106.602044,
        "core_momentum": 0.34844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2023-09-29",
        "close": 145.205842,
        "direction_boundary": 104.56773,
        "core_momentum": 0.38863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237584
      },
      {
        "date": "2023-10-06",
        "close": 148.164535,
        "direction_boundary": 106.17394,
        "core_momentum": 0.395489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229771
      },
      {
        "date": "2023-10-13",
        "close": 147.704738,
        "direction_boundary": 97.896376,
        "core_momentum": 0.508787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230154
      },
      {
        "date": "2023-10-20",
        "close": 142.726938,
        "direction_boundary": 104.70345,
        "core_momentum": 0.363154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234834
      },
      {
        "date": "2023-10-27",
        "close": 138.618753,
        "direction_boundary": 107.808671,
        "core_momentum": 0.285785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2389
      },
      {
        "date": "2023-11-03",
        "close": 145.885542,
        "direction_boundary": 99.093032,
        "core_momentum": 0.472208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247265
      },
      {
        "date": "2023-11-10",
        "close": 152.132782,
        "direction_boundary": 114.380303,
        "core_momentum": 0.330061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252063
      },
      {
        "date": "2023-11-17",
        "close": 157.680331,
        "direction_boundary": 110.630783,
        "core_momentum": 0.425284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2023-11-24",
        "close": 159.029735,
        "direction_boundary": 111.498358,
        "core_momentum": 0.426297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227499
      },
      {
        "date": "2023-12-01",
        "close": 162.54818,
        "direction_boundary": 114.011335,
        "core_momentum": 0.425719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228696
      },
      {
        "date": "2023-12-08",
        "close": 162.63814,
        "direction_boundary": 110.700588,
        "core_momentum": 0.469171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228561
      },
      {
        "date": "2023-12-15",
        "close": 173.543322,
        "direction_boundary": 109.204769,
        "core_momentum": 0.589155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2023-12-22",
        "close": 175.163806,
        "direction_boundary": 104.720104,
        "core_momentum": 0.672686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227224
      },
      {
        "date": "2023-12-29",
        "close": 175.423737,
        "direction_boundary": 105.029484,
        "core_momentum": 0.670233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2024-01-05",
        "close": 166.985963,
        "direction_boundary": 106.396743,
        "core_momentum": 0.569465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2024-01-12",
        "close": 174.473988,
        "direction_boundary": 112.44522,
        "core_momentum": 0.551635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2024-01-19",
        "close": 181.612105,
        "direction_boundary": 113.392721,
        "core_momentum": 0.60162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236217
      },
      {
        "date": "2024-01-26",
        "close": 182.041992,
        "direction_boundary": 119.340799,
        "core_momentum": 0.525396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232266
      },
      {
        "date": "2024-02-02",
        "close": 183.311657,
        "direction_boundary": 124.690077,
        "core_momentum": 0.470138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22151
      },
      {
        "date": "2024-02-09",
        "close": 190.879661,
        "direction_boundary": 122.045378,
        "core_momentum": 0.564006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217188
      },
      {
        "date": "2024-02-16",
        "close": 187.170639,
        "direction_boundary": 122.175118,
        "core_momentum": 0.531987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216982
      },
      {
        "date": "2024-02-23",
        "close": 187.930439,
        "direction_boundary": 119.420639,
        "core_momentum": 0.573685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216687
      },
      {
        "date": "2024-03-01",
        "close": 194.148799,
        "direction_boundary": 123.163137,
        "core_momentum": 0.576355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2024-03-08",
        "close": 190.669717,
        "direction_boundary": 117.614259,
        "core_momentum": 0.621145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20867
      },
      {
        "date": "2024-03-15",
        "close": 185.701027,
        "direction_boundary": 124.051357,
        "core_momentum": 0.496969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2024-03-22",
        "close": 191.217948,
        "direction_boundary": 124.916922,
        "core_momentum": 0.530761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204518
      },
      {
        "date": "2024-03-29",
        "close": 190.638076,
        "direction_boundary": 130.371112,
        "core_momentum": 0.462272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20544
      },
      {
        "date": "2024-04-05",
        "close": 188.638516,
        "direction_boundary": 125.26655,
        "core_momentum": 0.505897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2024-04-12",
        "close": 185.979101,
        "direction_boundary": 125.995773,
        "core_momentum": 0.476074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20884
      },
      {
        "date": "2024-04-19",
        "close": 173.901757,
        "direction_boundary": 123.878029,
        "core_momentum": 0.403814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226632
      },
      {
        "date": "2024-04-26",
        "close": 183.949547,
        "direction_boundary": 122.709274,
        "core_momentum": 0.499068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229807
      },
      {
        "date": "2024-05-03",
        "close": 182.70982,
        "direction_boundary": 122.729253,
        "core_momentum": 0.488723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223477
      },
      {
        "date": "2024-05-10",
        "close": 184.699382,
        "direction_boundary": 123.818093,
        "core_momentum": 0.491699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218318
      },
      {
        "date": "2024-05-17",
        "close": 190.708061,
        "direction_boundary": 131.859526,
        "core_momentum": 0.446297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217392
      },
      {
        "date": "2024-05-24",
        "close": 193.137526,
        "direction_boundary": 140.849948,
        "core_momentum": 0.371229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2024-05-31",
        "close": 185.439219,
        "direction_boundary": 142.088629,
        "core_momentum": 0.305095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226346
      },
      {
        "date": "2024-06-07",
        "close": 189.278375,
        "direction_boundary": 141.798937,
        "core_momentum": 0.334836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227238
      },
      {
        "date": "2024-06-14",
        "close": 196.106873,
        "direction_boundary": 148.032297,
        "core_momentum": 0.324757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215281
      },
      {
        "date": "2024-06-21",
        "close": 196.716739,
        "direction_boundary": 141.928799,
        "core_momentum": 0.386024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215188
      },
      {
        "date": "2024-06-28",
        "close": 197.450903,
        "direction_boundary": 147.063,
        "core_momentum": 0.342628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215148
      },
      {
        "date": "2024-07-05",
        "close": 204.150594,
        "direction_boundary": 144.239862,
        "core_momentum": 0.415355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2024-07-12",
        "close": 203.970603,
        "direction_boundary": 151.590014,
        "core_momentum": 0.345541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197505
      },
      {
        "date": "2024-07-19",
        "close": 192.501131,
        "direction_boundary": 150.190937,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210018
      },
      {
        "date": "2024-07-26",
        "close": 187.191376,
        "direction_boundary": 155.907166,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214154
      },
      {
        "date": "2024-08-02",
        "close": 173.632,
        "direction_boundary": 149.421444,
        "core_momentum": 0.162029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238552
      },
      {
        "date": "2024-08-09",
        "close": 178.801762,
        "direction_boundary": 144.354786,
        "core_momentum": 0.238627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235059
      },
      {
        "date": "2024-08-16",
        "close": 190.031245,
        "direction_boundary": 141.446704,
        "core_momentum": 0.343483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249427
      },
      {
        "date": "2024-08-23",
        "close": 191.771165,
        "direction_boundary": 144.404753,
        "core_momentum": 0.328011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249667
      },
      {
        "date": "2024-08-30",
        "close": 191.301186,
        "direction_boundary": 153.258913,
        "core_momentum": 0.248222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24544
      },
      {
        "date": "2024-09-06",
        "close": 176.221881,
        "direction_boundary": 151.310198,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26946
      },
      {
        "date": "2024-09-13",
        "close": 185.271464,
        "direction_boundary": 147.962407,
        "core_momentum": 0.252152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276961
      },
      {
        "date": "2024-09-20",
        "close": 187.071381,
        "direction_boundary": 143.746487,
        "core_momentum": 0.301398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274123
      },
      {
        "date": "2024-09-27",
        "close": 192.031153,
        "direction_boundary": 145.205842,
        "core_momentum": 0.322475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276636
      },
      {
        "date": "2024-10-04",
        "close": 191.911158,
        "direction_boundary": 148.164535,
        "core_momentum": 0.295257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276201
      },
      {
        "date": "2024-10-11",
        "close": 197.700891,
        "direction_boundary": 147.704738,
        "core_momentum": 0.338487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278184
      },
      {
        "date": "2024-10-18",
        "close": 193.121102,
        "direction_boundary": 142.726938,
        "core_momentum": 0.353081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262508
      },
      {
        "date": "2024-10-25",
        "close": 191.771165,
        "direction_boundary": 138.618753,
        "core_momentum": 0.383443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2024-11-01",
        "close": 188.021337,
        "direction_boundary": 145.885542,
        "core_momentum": 0.288828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253316
      },
      {
        "date": "2024-11-08",
        "close": 199.200822,
        "direction_boundary": 152.132782,
        "core_momentum": 0.309388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265009
      },
      {
        "date": "2024-11-15",
        "close": 189.231282,
        "direction_boundary": 157.680331,
        "core_momentum": 0.200094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271822
      },
      {
        "date": "2024-11-22",
        "close": 196.930927,
        "direction_boundary": 159.029735,
        "core_momentum": 0.238328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27699
      },
      {
        "date": "2024-11-29",
        "close": 196.290956,
        "direction_boundary": 162.54818,
        "core_momentum": 0.207586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270585
      },
      {
        "date": "2024-12-06",
        "close": 201.700707,
        "direction_boundary": 162.63814,
        "core_momentum": 0.240181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271648
      },
      {
        "date": "2024-12-13",
        "close": 199.560806,
        "direction_boundary": 173.543322,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2024-12-20",
        "close": 192.021153,
        "direction_boundary": 175.163806,
        "core_momentum": 0.096238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273352
      },
      {
        "date": "2024-12-27",
        "close": 192.641124,
        "direction_boundary": 175.423737,
        "core_momentum": 0.098147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273336
      },
      {
        "date": "2025-01-03",
        "close": 192.821116,
        "direction_boundary": 166.985963,
        "core_momentum": 0.154715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268856
      },
      {
        "date": "2025-01-10",
        "close": 188.8313,
        "direction_boundary": 174.473988,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270091
      },
      {
        "date": "2025-01-17",
        "close": 196.620941,
        "direction_boundary": 181.612105,
        "core_momentum": 0.082642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2025-01-24",
        "close": 199.670801,
        "direction_boundary": 182.041992,
        "core_momentum": 0.096839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261849
      },
      {
        "date": "2025-01-31",
        "close": 198.960833,
        "direction_boundary": 183.311657,
        "core_momentum": 0.085369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237016
      },
      {
        "date": "2025-02-07",
        "close": 200.420766,
        "direction_boundary": 190.879661,
        "core_momentum": 0.049985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2025-02-14",
        "close": 207.790427,
        "direction_boundary": 187.170639,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2025-02-21",
        "close": 201.480717,
        "direction_boundary": 187.930439,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229616
      },
      {
        "date": "2025-02-28",
        "close": 190.401228,
        "direction_boundary": 194.148799,
        "core_momentum": -0.019303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243507
      },
      {
        "date": "2025-03-07",
        "close": 183.771533,
        "direction_boundary": 190.669717,
        "core_momentum": -0.036179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219526
      },
      {
        "date": "2025-03-14",
        "close": 180.36169,
        "direction_boundary": 185.701027,
        "core_momentum": -0.028752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2025-03-21",
        "close": 182.3116,
        "direction_boundary": 191.217948,
        "core_momentum": -0.046577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209776
      },
      {
        "date": "2025-03-28",
        "close": 174.52,
        "direction_boundary": 190.638076,
        "core_momentum": -0.084548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214009
      },
      {
        "date": "2025-04-04",
        "close": 152.08,
        "direction_boundary": 188.638516,
        "core_momentum": -0.193802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283241
      },
      {
        "date": "2025-04-11",
        "close": 163.79,
        "direction_boundary": 185.979101,
        "core_momentum": -0.11931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3015
      },
      {
        "date": "2025-04-18",
        "close": 161.23,
        "direction_boundary": 173.901757,
        "core_momentum": -0.072867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300862
      },
      {
        "date": "2025-04-25",
        "close": 176.63,
        "direction_boundary": 183.949547,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330226
      },
      {
        "date": "2025-05-02",
        "close": 183.28,
        "direction_boundary": 182.70982,
        "core_momentum": 0.003121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333873
      },
      {
        "date": "2025-05-09",
        "close": 184.82,
        "direction_boundary": 184.699382,
        "core_momentum": 0.000653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323353
      },
      {
        "date": "2025-05-16",
        "close": 198.51,
        "direction_boundary": 190.708061,
        "core_momentum": 0.04091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33129
      },
      {
        "date": "2025-05-23",
        "close": 191.78,
        "direction_boundary": 193.137526,
        "core_momentum": -0.007029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330262
      },
      {
        "date": "2025-05-30",
        "close": 193.23,
        "direction_boundary": 185.439219,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330455
      },
      {
        "date": "2025-06-06",
        "close": 201.97,
        "direction_boundary": 189.278375,
        "core_momentum": 0.067053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334148
      },
      {
        "date": "2025-06-13",
        "close": 201.53,
        "direction_boundary": 196.106873,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333811
      },
      {
        "date": "2025-06-20",
        "close": 202.63,
        "direction_boundary": 196.716739,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329101
      },
      {
        "date": "2025-06-27",
        "close": 211.58,
        "direction_boundary": 197.450903,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334019
      },
      {
        "date": "2025-07-04",
        "close": 216.35,
        "direction_boundary": 204.150594,
        "core_momentum": 0.059757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334989
      },
      {
        "date": "2025-07-11",
        "close": 213.75,
        "direction_boundary": 203.970603,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333876
      },
      {
        "date": "2025-07-18",
        "close": 216.92,
        "direction_boundary": 192.501131,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33027
      },
      {
        "date": "2025-07-25",
        "close": 217.16,
        "direction_boundary": 187.191376,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329859
      },
      {
        "date": "2025-08-01",
        "close": 209.58,
        "direction_boundary": 173.632,
        "core_momentum": 0.207036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334127
      },
      {
        "date": "2025-08-08",
        "close": 212.2,
        "direction_boundary": 178.801762,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334364
      },
      {
        "date": "2025-08-15",
        "close": 213.39,
        "direction_boundary": 190.031245,
        "core_momentum": 0.122921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330833
      },
      {
        "date": "2025-08-22",
        "close": 213.61,
        "direction_boundary": 191.771165,
        "core_momentum": 0.11388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327631
      },
      {
        "date": "2025-08-29",
        "close": 212.86,
        "direction_boundary": 191.301186,
        "core_momentum": 0.112696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316663
      },
      {
        "date": "2025-09-05",
        "close": 214.52,
        "direction_boundary": 176.221881,
        "core_momentum": 0.217329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311447
      },
      {
        "date": "2025-09-12",
        "close": 217.92,
        "direction_boundary": 185.271464,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309647
      },
      {
        "date": "2025-09-19",
        "close": 227.62,
        "direction_boundary": 187.071381,
        "core_momentum": 0.216755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2025-09-26",
        "close": 228.23,
        "direction_boundary": 192.031153,
        "core_momentum": 0.188505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304723
      },
      {
        "date": "2025-10-03",
        "close": 233.27,
        "direction_boundary": 191.911158,
        "core_momentum": 0.21551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2025-10-10",
        "close": 224.76,
        "direction_boundary": 197.700891,
        "core_momentum": 0.136869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213348
      },
      {
        "date": "2025-10-17",
        "close": 232.57,
        "direction_boundary": 193.121102,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211502
      },
      {
        "date": "2025-10-24",
        "close": 239.43,
        "direction_boundary": 191.771165,
        "core_momentum": 0.248519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2025-10-31",
        "close": 241.81,
        "direction_boundary": 188.021337,
        "core_momentum": 0.286077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2025-11-07",
        "close": 232.03,
        "direction_boundary": 199.200822,
        "core_momentum": 0.164804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2025-11-14",
        "close": 227.9,
        "direction_boundary": 189.231282,
        "core_momentum": 0.204346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2025-11-21",
        "close": 216.6,
        "direction_boundary": 196.930927,
        "core_momentum": 0.099878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181447
      },
      {
        "date": "2025-11-28",
        "close": 228.83,
        "direction_boundary": 196.290956,
        "core_momentum": 0.165769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194379
      },
      {
        "date": "2025-12-05",
        "close": 238.71,
        "direction_boundary": 201.700707,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193633
      },
      {
        "date": "2025-12-12",
        "close": 234.09,
        "direction_boundary": 199.560806,
        "core_momentum": 0.173026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2025-12-19",
        "close": 233.46,
        "direction_boundary": 192.021153,
        "core_momentum": 0.215804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197
      },
      {
        "date": "2025-12-26",
        "close": 235.27,
        "direction_boundary": 192.641124,
        "core_momentum": 0.221286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189391
      },
      {
        "date": "2026-01-02",
        "close": 231.74,
        "direction_boundary": 192.821116,
        "core_momentum": 0.201839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189301
      },
      {
        "date": "2026-01-09",
        "close": 239.84,
        "direction_boundary": 188.8313,
        "core_momentum": 0.270128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2026-01-16",
        "close": 236.97,
        "direction_boundary": 196.620941,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2026-01-23",
        "close": 238.64,
        "direction_boundary": 199.670801,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193739
      },
      {
        "date": "2026-01-30",
        "close": 235.53,
        "direction_boundary": 198.960833,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187057
      },
      {
        "date": "2026-02-06",
        "close": 228.18,
        "direction_boundary": 200.420766,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193222
      },
      {
        "date": "2026-02-13",
        "close": 226.9,
        "direction_boundary": 207.790427,
        "core_momentum": 0.091966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193523
      },
      {
        "date": "2026-02-20",
        "close": 226.97,
        "direction_boundary": 201.480717,
        "core_momentum": 0.12651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2026-02-27",
        "close": 224.96,
        "direction_boundary": 190.401228,
        "core_momentum": 0.181505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194004
      },
      {
        "date": "2026-03-06",
        "close": 221.03,
        "direction_boundary": 183.771533,
        "core_momentum": 0.202743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195715
      },
      {
        "date": "2026-03-13",
        "close": 219.41,
        "direction_boundary": 180.36169,
        "core_momentum": 0.2165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194893
      },
      {
        "date": "2026-03-20",
        "close": 220.29,
        "direction_boundary": 182.3116,
        "core_momentum": 0.208316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184779
      },
      {
        "date": "2026-03-27",
        "close": 209.58,
        "direction_boundary": 174.52,
        "core_momentum": 0.200894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19652
      },
      {
        "date": "2026-04-03",
        "close": 219.78,
        "direction_boundary": 152.08,
        "core_momentum": 0.44516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206079
      },
      {
        "date": "2026-04-10",
        "close": 226.37,
        "direction_boundary": 163.79,
        "core_momentum": 0.382075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204258
      },
      {
        "date": "2026-04-17",
        "close": 248.68,
        "direction_boundary": 161.23,
        "core_momentum": 0.542393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238153
      },
      {
        "date": "2026-04-24",
        "close": 263.153427,
        "direction_boundary": 176.63,
        "core_momentum": 0.489857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247155
      },
      {
        "date": "2026-05-01",
        "close": 271.492585,
        "direction_boundary": 183.28,
        "core_momentum": 0.4813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249984
      },
      {
        "date": "2026-05-08",
        "close": 294.880223,
        "direction_boundary": 184.82,
        "core_momentum": 0.5955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263346
      },
      {
        "date": "2026-05-15",
        "close": 290.400676,
        "direction_boundary": 198.51,
        "core_momentum": 0.462902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2026-05-22",
        "close": 304.589243,
        "direction_boundary": 191.78,
        "core_momentum": 0.588222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253048
      },
      {
        "date": "2026-05-29",
        "close": 319.287759,
        "direction_boundary": 193.23,
        "core_momentum": 0.652372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250691
      },
      {
        "date": "2026-06-05",
        "close": 304.979204,
        "direction_boundary": 201.97,
        "core_momentum": 0.510022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259606
      },
      {
        "date": "2026-06-12",
        "close": 319.737713,
        "direction_boundary": 201.53,
        "core_momentum": 0.586551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261222
      },
      {
        "date": "2026-06-19",
        "close": 335.146157,
        "direction_boundary": 202.63,
        "core_momentum": 0.653981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264717
      },
      {
        "date": "2026-06-26",
        "close": 316.18,
        "direction_boundary": 211.58,
        "core_momentum": 0.494376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282981
      },
      {
        "date": "2026-07-03",
        "close": 314.98,
        "direction_boundary": 216.35,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281293
      },
      {
        "date": "2026-07-10",
        "close": 321.04,
        "direction_boundary": 213.75,
        "core_momentum": 0.501942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279635
      },
      {
        "date": "2026-07-17",
        "close": 300.27,
        "direction_boundary": 216.92,
        "core_momentum": 0.384243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298466
      },
      {
        "date": "2026-07-24",
        "close": 295.2,
        "direction_boundary": 217.16,
        "core_momentum": 0.359366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300657
      },
      {
        "date": "2026-07-31",
        "close": 298.52,
        "direction_boundary": 209.58,
        "core_momentum": 0.424373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299099
      },
      {
        "date": "2026-08-07",
        "close": 316.59,
        "direction_boundary": 212.2,
        "core_momentum": 0.491942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 141.446704,
        "volume": 650153
      },
      {
        "date": "2023-08-25",
        "close": 144.404753,
        "volume": 653774
      },
      {
        "date": "2023-09-01",
        "close": 153.258913,
        "volume": 548028
      },
      {
        "date": "2023-09-08",
        "close": 151.310198,
        "volume": 9444610
      },
      {
        "date": "2023-09-15",
        "close": 147.962407,
        "volume": 930402
      },
      {
        "date": "2023-09-22",
        "close": 143.746487,
        "volume": 688016
      },
      {
        "date": "2023-09-29",
        "close": 145.205842,
        "volume": 1175738
      },
      {
        "date": "2023-10-06",
        "close": 148.164535,
        "volume": 1077908
      },
      {
        "date": "2023-10-13",
        "close": 147.704738,
        "volume": 754974
      },
      {
        "date": "2023-10-20",
        "close": 142.726938,
        "volume": 621575
      },
      {
        "date": "2023-10-27",
        "close": 138.618753,
        "volume": 1226517
      },
      {
        "date": "2023-11-03",
        "close": 145.885542,
        "volume": 772363
      },
      {
        "date": "2023-11-10",
        "close": 152.132782,
        "volume": 696290
      },
      {
        "date": "2023-11-17",
        "close": 157.680331,
        "volume": 529399
      },
      {
        "date": "2023-11-24",
        "close": 159.029735,
        "volume": 359507
      },
      {
        "date": "2023-12-01",
        "close": 162.54818,
        "volume": 535518
      },
      {
        "date": "2023-12-08",
        "close": 162.63814,
        "volume": 428620
      },
      {
        "date": "2023-12-15",
        "close": 173.543322,
        "volume": 533596
      },
      {
        "date": "2023-12-22",
        "close": 175.163806,
        "volume": 412629
      },
      {
        "date": "2023-12-29",
        "close": 175.423737,
        "volume": 340325
      },
      {
        "date": "2024-01-05",
        "close": 166.985963,
        "volume": 662226
      },
      {
        "date": "2024-01-12",
        "close": 174.473988,
        "volume": 651825
      },
      {
        "date": "2024-01-19",
        "close": 181.612105,
        "volume": 378398
      },
      {
        "date": "2024-01-26",
        "close": 182.041992,
        "volume": 615420
      },
      {
        "date": "2024-02-02",
        "close": 183.311657,
        "volume": 638473
      },
      {
        "date": "2024-02-09",
        "close": 190.879661,
        "volume": 680371
      },
      {
        "date": "2024-02-16",
        "close": 187.170639,
        "volume": 583086
      },
      {
        "date": "2024-02-23",
        "close": 187.930439,
        "volume": 476585
      },
      {
        "date": "2024-03-01",
        "close": 194.148799,
        "volume": 419556
      },
      {
        "date": "2024-03-08",
        "close": 190.669717,
        "volume": 688129
      },
      {
        "date": "2024-03-15",
        "close": 185.701027,
        "volume": 788144
      },
      {
        "date": "2024-03-22",
        "close": 191.217948,
        "volume": 380460
      },
      {
        "date": "2024-03-29",
        "close": 190.638076,
        "volume": 362910
      },
      {
        "date": "2024-04-05",
        "close": 188.638516,
        "volume": 459491
      },
      {
        "date": "2024-04-12",
        "close": 185.979101,
        "volume": 520707
      },
      {
        "date": "2024-04-19",
        "close": 173.901757,
        "volume": 677032
      },
      {
        "date": "2024-04-26",
        "close": 183.949547,
        "volume": 473573
      },
      {
        "date": "2024-05-03",
        "close": 182.70982,
        "volume": 479017
      },
      {
        "date": "2024-05-10",
        "close": 184.699382,
        "volume": 364920
      },
      {
        "date": "2024-05-17",
        "close": 190.708061,
        "volume": 303459
      },
      {
        "date": "2024-05-24",
        "close": 193.137526,
        "volume": 392761
      },
      {
        "date": "2024-05-31",
        "close": 185.439219,
        "volume": 394208
      },
      {
        "date": "2024-06-07",
        "close": 189.278375,
        "volume": 382760
      },
      {
        "date": "2024-06-14",
        "close": 196.106873,
        "volume": 300729
      },
      {
        "date": "2024-06-21",
        "close": 196.716739,
        "volume": 354617
      },
      {
        "date": "2024-06-28",
        "close": 197.450903,
        "volume": 298301
      },
      {
        "date": "2024-07-05",
        "close": 204.150594,
        "volume": 246306
      },
      {
        "date": "2024-07-12",
        "close": 203.970603,
        "volume": 397381
      },
      {
        "date": "2024-07-19",
        "close": 192.501131,
        "volume": 468950
      },
      {
        "date": "2024-07-26",
        "close": 187.191376,
        "volume": 818138
      },
      {
        "date": "2024-08-02",
        "close": 173.632,
        "volume": 868154
      },
      {
        "date": "2024-08-09",
        "close": 178.801762,
        "volume": 963532
      },
      {
        "date": "2024-08-16",
        "close": 190.031245,
        "volume": 429975
      },
      {
        "date": "2024-08-23",
        "close": 191.771165,
        "volume": 478618
      },
      {
        "date": "2024-08-30",
        "close": 191.301186,
        "volume": 478293
      },
      {
        "date": "2024-09-06",
        "close": 176.221881,
        "volume": 940561
      },
      {
        "date": "2024-09-13",
        "close": 185.271464,
        "volume": 604072
      },
      {
        "date": "2024-09-20",
        "close": 187.071381,
        "volume": 619090
      },
      {
        "date": "2024-09-27",
        "close": 192.031153,
        "volume": 541384
      },
      {
        "date": "2024-10-04",
        "close": 191.911158,
        "volume": 747946
      },
      {
        "date": "2024-10-11",
        "close": 197.700891,
        "volume": 596008
      },
      {
        "date": "2024-10-18",
        "close": 193.121102,
        "volume": 598320
      },
      {
        "date": "2024-10-25",
        "close": 191.771165,
        "volume": 487830
      },
      {
        "date": "2024-11-01",
        "close": 188.021337,
        "volume": 592150
      },
      {
        "date": "2024-11-08",
        "close": 199.200822,
        "volume": 643841
      },
      {
        "date": "2024-11-15",
        "close": 189.231282,
        "volume": 599243
      },
      {
        "date": "2024-11-22",
        "close": 196.930927,
        "volume": 503550
      },
      {
        "date": "2024-11-29",
        "close": 196.290956,
        "volume": 410202
      },
      {
        "date": "2024-12-06",
        "close": 201.700707,
        "volume": 550794
      },
      {
        "date": "2024-12-13",
        "close": 199.560806,
        "volume": 854486
      },
      {
        "date": "2024-12-20",
        "close": 192.021153,
        "volume": 717939
      },
      {
        "date": "2024-12-27",
        "close": 192.641124,
        "volume": 305634
      },
      {
        "date": "2025-01-03",
        "close": 192.821116,
        "volume": 582121
      },
      {
        "date": "2025-01-10",
        "close": 188.8313,
        "volume": 667207
      },
      {
        "date": "2025-01-17",
        "close": 196.620941,
        "volume": 881351
      },
      {
        "date": "2025-01-24",
        "close": 199.670801,
        "volume": 805407
      },
      {
        "date": "2025-01-31",
        "close": 198.960833,
        "volume": 981414
      },
      {
        "date": "2025-02-07",
        "close": 200.420766,
        "volume": 512674
      },
      {
        "date": "2025-02-14",
        "close": 207.790427,
        "volume": 492916
      },
      {
        "date": "2025-02-21",
        "close": 201.480717,
        "volume": 437434
      },
      {
        "date": "2025-02-28",
        "close": 190.401228,
        "volume": 1026627
      },
      {
        "date": "2025-03-07",
        "close": 183.771533,
        "volume": 1200679
      },
      {
        "date": "2025-03-14",
        "close": 180.36169,
        "volume": 1603742
      },
      {
        "date": "2025-03-21",
        "close": 182.3116,
        "volume": 912115
      },
      {
        "date": "2025-03-28",
        "close": 174.52,
        "volume": 2154634
      },
      {
        "date": "2025-04-04",
        "close": 152.08,
        "volume": 2192732
      },
      {
        "date": "2025-04-11",
        "close": 163.79,
        "volume": 7997399
      },
      {
        "date": "2025-04-18",
        "close": 161.23,
        "volume": 1459696
      },
      {
        "date": "2025-04-25",
        "close": 176.63,
        "volume": 1800700
      },
      {
        "date": "2025-05-02",
        "close": 183.28,
        "volume": 1340717
      },
      {
        "date": "2025-05-09",
        "close": 184.82,
        "volume": 1094602
      },
      {
        "date": "2025-05-16",
        "close": 198.51,
        "volume": 1021820
      },
      {
        "date": "2025-05-23",
        "close": 191.78,
        "volume": 848376
      },
      {
        "date": "2025-05-30",
        "close": 193.23,
        "volume": 479246
      },
      {
        "date": "2025-06-06",
        "close": 201.97,
        "volume": 810926
      },
      {
        "date": "2025-06-13",
        "close": 201.53,
        "volume": 598570
      },
      {
        "date": "2025-06-20",
        "close": 202.63,
        "volume": 465497
      },
      {
        "date": "2025-06-27",
        "close": 211.58,
        "volume": 796036
      },
      {
        "date": "2025-07-04",
        "close": 216.35,
        "volume": 439090
      },
      {
        "date": "2025-07-11",
        "close": 213.75,
        "volume": 508105
      },
      {
        "date": "2025-07-18",
        "close": 216.92,
        "volume": 760369
      },
      {
        "date": "2025-07-25",
        "close": 217.16,
        "volume": 364101
      },
      {
        "date": "2025-08-01",
        "close": 209.58,
        "volume": 616321
      },
      {
        "date": "2025-08-08",
        "close": 212.2,
        "volume": 679253
      },
      {
        "date": "2025-08-15",
        "close": 213.39,
        "volume": 418014
      },
      {
        "date": "2025-08-22",
        "close": 213.61,
        "volume": 548196
      },
      {
        "date": "2025-08-29",
        "close": 212.86,
        "volume": 404945
      },
      {
        "date": "2025-09-05",
        "close": 214.52,
        "volume": 387619
      },
      {
        "date": "2025-09-12",
        "close": 217.92,
        "volume": 545009
      },
      {
        "date": "2025-09-19",
        "close": 227.62,
        "volume": 452228
      },
      {
        "date": "2025-09-26",
        "close": 228.23,
        "volume": 304193
      },
      {
        "date": "2025-10-03",
        "close": 233.27,
        "volume": 376639
      },
      {
        "date": "2025-10-10",
        "close": 224.76,
        "volume": 517118
      },
      {
        "date": "2025-10-17",
        "close": 232.57,
        "volume": 549439
      },
      {
        "date": "2025-10-24",
        "close": 239.43,
        "volume": 602548
      },
      {
        "date": "2025-10-31",
        "close": 241.81,
        "volume": 484394
      },
      {
        "date": "2025-11-07",
        "close": 232.03,
        "volume": 602178
      },
      {
        "date": "2025-11-14",
        "close": 227.9,
        "volume": 601441
      },
      {
        "date": "2025-11-21",
        "close": 216.6,
        "volume": 1125807
      },
      {
        "date": "2025-11-28",
        "close": 228.83,
        "volume": 855804
      },
      {
        "date": "2025-12-05",
        "close": 238.71,
        "volume": 610786
      },
      {
        "date": "2025-12-12",
        "close": 234.09,
        "volume": 564977
      },
      {
        "date": "2025-12-19",
        "close": 233.46,
        "volume": 1115088
      },
      {
        "date": "2025-12-26",
        "close": 235.27,
        "volume": 421445
      },
      {
        "date": "2026-01-02",
        "close": 231.74,
        "volume": 726680
      },
      {
        "date": "2026-01-09",
        "close": 239.84,
        "volume": 1068733
      },
      {
        "date": "2026-01-16",
        "close": 236.97,
        "volume": 752986
      },
      {
        "date": "2026-01-23",
        "close": 238.64,
        "volume": 1236957
      },
      {
        "date": "2026-01-30",
        "close": 235.53,
        "volume": 1129040
      },
      {
        "date": "2026-02-06",
        "close": 228.18,
        "volume": 2141762
      },
      {
        "date": "2026-02-13",
        "close": 226.9,
        "volume": 876774
      },
      {
        "date": "2026-02-20",
        "close": 226.97,
        "volume": 804758
      },
      {
        "date": "2026-02-27",
        "close": 224.96,
        "volume": 1031788
      },
      {
        "date": "2026-03-06",
        "close": 221.03,
        "volume": 1283651
      },
      {
        "date": "2026-03-13",
        "close": 219.41,
        "volume": 963264
      },
      {
        "date": "2026-03-20",
        "close": 220.29,
        "volume": 1363880
      },
      {
        "date": "2026-03-27",
        "close": 209.58,
        "volume": 1269053
      },
      {
        "date": "2026-04-03",
        "close": 219.78,
        "volume": 1120970
      },
      {
        "date": "2026-04-10",
        "close": 226.37,
        "volume": 1195498
      },
      {
        "date": "2026-04-17",
        "close": 248.68,
        "volume": 1240780
      },
      {
        "date": "2026-04-24",
        "close": 263.153427,
        "volume": 958064
      },
      {
        "date": "2026-05-01",
        "close": 271.492585,
        "volume": 1079159
      },
      {
        "date": "2026-05-08",
        "close": 294.880223,
        "volume": 739240
      },
      {
        "date": "2026-05-15",
        "close": 290.400676,
        "volume": 725985
      },
      {
        "date": "2026-05-22",
        "close": 304.589243,
        "volume": 587819
      },
      {
        "date": "2026-05-29",
        "close": 319.287759,
        "volume": 520442
      },
      {
        "date": "2026-06-05",
        "close": 304.979204,
        "volume": 736977
      },
      {
        "date": "2026-06-12",
        "close": 319.737713,
        "volume": 1817325
      },
      {
        "date": "2026-06-19",
        "close": 335.146157,
        "volume": 646979
      },
      {
        "date": "2026-06-26",
        "close": 316.18,
        "volume": 5960378
      },
      {
        "date": "2026-07-03",
        "close": 314.98,
        "volume": 1260206
      },
      {
        "date": "2026-07-10",
        "close": 321.04,
        "volume": 920862
      },
      {
        "date": "2026-07-17",
        "close": 300.27,
        "volume": 1232677
      },
      {
        "date": "2026-07-24",
        "close": 295.2,
        "volume": 1465070
      },
      {
        "date": "2026-07-31",
        "close": 298.52,
        "volume": 1170760
      },
      {
        "date": "2026-08-07",
        "close": 316.59,
        "volume": 1342985
      }
    ],
    "sharemaestro_context": {
      "trend": 268.324566,
      "fair_value": 206.303359,
      "market_activity": 30.129093,
      "market_dynamics": -0.147192,
      "relative_strength": 11.16491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010632,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.005043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.040519,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.150849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.052537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.268863,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.104223,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.111306
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.028898
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.043876
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.01294
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.133908
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.527995
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.072327
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.083097
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.63841
      }
    ]
  }
}