{
  "ticker": {
    "uuid": "c2287cf2-0c5e-4d64-a5e3-d08d9775d732",
    "symbol": "605108",
    "name": "Tongqinglou Catering Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.059999,
    "boundary_margin": -0.336306,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.342212,
    "volatility_stability": 1.2897,
    "risk_context": 0.2922,
    "current_regime": {
      "move": -0.340459,
      "interruption": 0.15045,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.982,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.677631,
        "direction_boundary": 19.797699,
        "core_momentum": 0.701088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369938
      },
      {
        "date": "2023-08-04",
        "close": 33.745705,
        "direction_boundary": 19.584194,
        "core_momentum": 0.723109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352556
      },
      {
        "date": "2023-08-11",
        "close": 32.10218,
        "direction_boundary": 19.399803,
        "core_momentum": 0.654768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242017
      },
      {
        "date": "2023-08-18",
        "close": 31.722904,
        "direction_boundary": 19.419214,
        "core_momentum": 0.633583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22831
      },
      {
        "date": "2023-08-25",
        "close": 31.96603,
        "direction_boundary": 21.175774,
        "core_momentum": 0.509557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228818
      },
      {
        "date": "2023-09-01",
        "close": 32.967705,
        "direction_boundary": 20.263527,
        "core_momentum": 0.626948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232687
      },
      {
        "date": "2023-09-08",
        "close": 32.68568,
        "direction_boundary": 21.166069,
        "core_momentum": 0.544249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224421
      },
      {
        "date": "2023-09-15",
        "close": 32.80238,
        "direction_boundary": 23.000269,
        "core_momentum": 0.426174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223052
      },
      {
        "date": "2023-09-22",
        "close": 31.314457,
        "direction_boundary": 23.776649,
        "core_momentum": 0.317026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227426
      },
      {
        "date": "2023-09-29",
        "close": 32.393932,
        "direction_boundary": 26.348408,
        "core_momentum": 0.229446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231916
      },
      {
        "date": "2023-10-27",
        "close": 28.785961,
        "direction_boundary": 26.154312,
        "core_momentum": 0.10062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280094
      },
      {
        "date": "2023-11-03",
        "close": 28.669262,
        "direction_boundary": 25.028564,
        "core_momentum": 0.145462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279517
      },
      {
        "date": "2023-11-10",
        "close": 28.737335,
        "direction_boundary": 29.153084,
        "core_momentum": -0.014261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275194
      },
      {
        "date": "2023-11-17",
        "close": 28.717886,
        "direction_boundary": 31.734547,
        "core_momentum": -0.095059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2023-11-24",
        "close": 30.750408,
        "direction_boundary": 30.667025,
        "core_momentum": 0.002719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282628
      },
      {
        "date": "2023-12-01",
        "close": 31.674282,
        "direction_boundary": 29.98769,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28575
      },
      {
        "date": "2023-12-08",
        "close": 29.797358,
        "direction_boundary": 29.25013,
        "core_momentum": 0.018709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297448
      },
      {
        "date": "2023-12-15",
        "close": 30.799034,
        "direction_boundary": 32.06451,
        "core_momentum": -0.039467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298651
      },
      {
        "date": "2023-12-22",
        "close": 29.875158,
        "direction_boundary": 31.647203,
        "core_momentum": -0.055994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290309
      },
      {
        "date": "2023-12-29",
        "close": 29.602859,
        "direction_boundary": 35.713493,
        "core_momentum": -0.171102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289252
      },
      {
        "date": "2024-01-05",
        "close": 29.01936,
        "direction_boundary": 34.859474,
        "core_momentum": -0.167533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286091
      },
      {
        "date": "2024-01-12",
        "close": 28.912384,
        "direction_boundary": 36.130802,
        "core_momentum": -0.199786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270459
      },
      {
        "date": "2024-01-19",
        "close": 30.585083,
        "direction_boundary": 34.480991,
        "core_momentum": -0.112987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282373
      },
      {
        "date": "2024-01-26",
        "close": 28.348335,
        "direction_boundary": 33.345535,
        "core_momentum": -0.149861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296493
      },
      {
        "date": "2024-02-02",
        "close": 25.936539,
        "direction_boundary": 33.015575,
        "core_momentum": -0.214415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316948
      },
      {
        "date": "2024-02-09",
        "close": 26.714537,
        "direction_boundary": 30.569975,
        "core_momentum": -0.126118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321314
      },
      {
        "date": "2024-02-23",
        "close": 28.007961,
        "direction_boundary": 36.858658,
        "core_momentum": -0.240125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324801
      },
      {
        "date": "2024-03-01",
        "close": 28.202461,
        "direction_boundary": 34.655678,
        "core_momentum": -0.18621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325079
      },
      {
        "date": "2024-03-08",
        "close": 27.930161,
        "direction_boundary": 34.587746,
        "core_momentum": -0.192484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324671
      },
      {
        "date": "2024-03-15",
        "close": 29.262486,
        "direction_boundary": 35.024456,
        "core_momentum": -0.164513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328874
      },
      {
        "date": "2024-03-22",
        "close": 28.396963,
        "direction_boundary": 33.46199,
        "core_momentum": -0.151367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330734
      },
      {
        "date": "2024-03-29",
        "close": 28.251085,
        "direction_boundary": 32.850594,
        "core_momentum": -0.140013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330481
      },
      {
        "date": "2024-04-05",
        "close": 31.119957,
        "direction_boundary": 33.869591,
        "core_momentum": -0.081183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35402
      },
      {
        "date": "2024-04-12",
        "close": 31.732632,
        "direction_boundary": 34.374237,
        "core_momentum": -0.076848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3518
      },
      {
        "date": "2024-04-19",
        "close": 29.943235,
        "direction_boundary": 36.227848,
        "core_momentum": -0.173475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355869
      },
      {
        "date": "2024-04-26",
        "close": 26.549213,
        "direction_boundary": 36.256962,
        "core_momentum": -0.267749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358518
      },
      {
        "date": "2024-05-03",
        "close": 26.208839,
        "direction_boundary": 35.422356,
        "core_momentum": -0.260105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353306
      },
      {
        "date": "2024-05-10",
        "close": 25.635065,
        "direction_boundary": 35.606743,
        "core_momentum": -0.28005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35424
      },
      {
        "date": "2024-05-17",
        "close": 24.895966,
        "direction_boundary": 34.092804,
        "core_momentum": -0.269759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35576
      },
      {
        "date": "2024-05-24",
        "close": 24.973766,
        "direction_boundary": 32.142147,
        "core_momentum": -0.223021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355903
      },
      {
        "date": "2024-05-31",
        "close": 23.884567,
        "direction_boundary": 31.666613,
        "core_momentum": -0.245749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343339
      },
      {
        "date": "2024-06-07",
        "close": 23.04822,
        "direction_boundary": 31.521042,
        "core_momentum": -0.268799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340303
      },
      {
        "date": "2024-06-14",
        "close": 22.56197,
        "direction_boundary": 31.899527,
        "core_momentum": -0.292718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33328
      },
      {
        "date": "2024-06-21",
        "close": 22.785643,
        "direction_boundary": 32.792366,
        "core_momentum": -0.305154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32871
      },
      {
        "date": "2024-06-28",
        "close": 20.772573,
        "direction_boundary": 34.548923,
        "core_momentum": -0.398749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2024-07-05",
        "close": 19.55695,
        "direction_boundary": 33.755428,
        "core_momentum": -0.420628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35239
      },
      {
        "date": "2024-07-12",
        "close": 19.265198,
        "direction_boundary": 32.481461,
        "core_momentum": -0.406886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352345
      },
      {
        "date": "2024-07-19",
        "close": 18.522705,
        "direction_boundary": 34.504253,
        "core_momentum": -0.463176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353365
      },
      {
        "date": "2024-07-26",
        "close": 17.807238,
        "direction_boundary": 33.580376,
        "core_momentum": -0.469713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338215
      },
      {
        "date": "2024-08-02",
        "close": 18.37365,
        "direction_boundary": 34.397278,
        "core_momentum": -0.46584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33594
      },
      {
        "date": "2024-08-09",
        "close": 18.920191,
        "direction_boundary": 33.677631,
        "core_momentum": -0.438197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324923
      },
      {
        "date": "2024-08-16",
        "close": 17.757553,
        "direction_boundary": 33.745705,
        "core_momentum": -0.473783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326642
      },
      {
        "date": "2024-08-23",
        "close": 16.833405,
        "direction_boundary": 32.10218,
        "core_momentum": -0.47563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317534
      },
      {
        "date": "2024-08-30",
        "close": 16.883089,
        "direction_boundary": 31.722904,
        "core_momentum": -0.467795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316918
      },
      {
        "date": "2024-09-06",
        "close": 16.803593,
        "direction_boundary": 31.96603,
        "core_momentum": -0.47433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2024-09-13",
        "close": 15.740326,
        "direction_boundary": 32.967705,
        "core_momentum": -0.522553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308497
      },
      {
        "date": "2024-09-20",
        "close": 15.899319,
        "direction_boundary": 32.68568,
        "core_momentum": -0.513569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31188
      },
      {
        "date": "2024-09-27",
        "close": 20.231884,
        "direction_boundary": 32.80238,
        "core_momentum": -0.383219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480276
      },
      {
        "date": "2024-10-04",
        "close": 22.259047,
        "direction_boundary": 31.314457,
        "core_momentum": -0.289177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479718
      },
      {
        "date": "2024-10-11",
        "close": 19.307735,
        "direction_boundary": 32.393932,
        "core_momentum": -0.403971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509396
      },
      {
        "date": "2024-10-18",
        "close": 18.194782,
        "direction_boundary": 31.012981,
        "core_momentum": -0.413317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509603
      },
      {
        "date": "2024-10-25",
        "close": 20.033142,
        "direction_boundary": 27.609238,
        "core_momentum": -0.274404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512121
      },
      {
        "date": "2024-11-01",
        "close": 20.102701,
        "direction_boundary": 28.785961,
        "core_momentum": -0.301649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512492
      },
      {
        "date": "2024-11-08",
        "close": 23.680048,
        "direction_boundary": 28.669262,
        "core_momentum": -0.174027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5659
      },
      {
        "date": "2024-11-15",
        "close": 23.054012,
        "direction_boundary": 28.737335,
        "core_momentum": -0.197768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565682
      },
      {
        "date": "2024-11-22",
        "close": 22.487598,
        "direction_boundary": 28.717886,
        "core_momentum": -0.216948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566412
      },
      {
        "date": "2024-11-29",
        "close": 25.180546,
        "direction_boundary": 30.750408,
        "core_momentum": -0.181131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585716
      },
      {
        "date": "2024-12-06",
        "close": 25.150734,
        "direction_boundary": 31.674282,
        "core_momentum": -0.205957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583227
      },
      {
        "date": "2024-12-13",
        "close": 27.774122,
        "direction_boundary": 29.797358,
        "core_momentum": -0.0679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596822
      },
      {
        "date": "2024-12-20",
        "close": 26.681044,
        "direction_boundary": 30.799034,
        "core_momentum": -0.133705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600527
      },
      {
        "date": "2024-12-27",
        "close": 24.24646,
        "direction_boundary": 29.875158,
        "core_momentum": -0.188407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601588
      },
      {
        "date": "2025-01-03",
        "close": 23.302441,
        "direction_boundary": 29.602859,
        "core_momentum": -0.212831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597718
      },
      {
        "date": "2025-01-10",
        "close": 21.454144,
        "direction_boundary": 29.01936,
        "core_momentum": -0.260695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609873
      },
      {
        "date": "2025-01-17",
        "close": 23.232878,
        "direction_boundary": 28.912384,
        "core_momentum": -0.196439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615212
      },
      {
        "date": "2025-01-24",
        "close": 22.030493,
        "direction_boundary": 30.585083,
        "core_momentum": -0.279698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617653
      },
      {
        "date": "2025-01-31",
        "close": 21.523703,
        "direction_boundary": 28.348335,
        "core_momentum": -0.240742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618203
      },
      {
        "date": "2025-02-07",
        "close": 21.165968,
        "direction_boundary": 25.936539,
        "core_momentum": -0.183932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618043
      },
      {
        "date": "2025-02-14",
        "close": 21.016912,
        "direction_boundary": 26.714537,
        "core_momentum": -0.213278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610587
      },
      {
        "date": "2025-02-21",
        "close": 20.271631,
        "direction_boundary": 28.007961,
        "core_momentum": -0.276219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60765
      },
      {
        "date": "2025-02-28",
        "close": 21.414394,
        "direction_boundary": 28.202461,
        "core_momentum": -0.240691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611183
      },
      {
        "date": "2025-03-07",
        "close": 22.080177,
        "direction_boundary": 27.930161,
        "core_momentum": -0.20945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611544
      },
      {
        "date": "2025-03-14",
        "close": 22.825459,
        "direction_boundary": 29.262486,
        "core_momentum": -0.219975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602293
      },
      {
        "date": "2025-03-21",
        "close": 22.169613,
        "direction_boundary": 28.396963,
        "core_momentum": -0.219296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605291
      },
      {
        "date": "2025-03-28",
        "close": 20.539932,
        "direction_boundary": 28.251085,
        "core_momentum": -0.272951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519976
      },
      {
        "date": "2025-04-04",
        "close": 20.798296,
        "direction_boundary": 31.119957,
        "core_momentum": -0.331673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50211
      },
      {
        "date": "2025-04-11",
        "close": 21.016912,
        "direction_boundary": 31.732632,
        "core_momentum": -0.337688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460074
      },
      {
        "date": "2025-04-18",
        "close": 21.623074,
        "direction_boundary": 29.943235,
        "core_momentum": -0.277864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452213
      },
      {
        "date": "2025-04-25",
        "close": 20.857918,
        "direction_boundary": 26.549213,
        "core_momentum": -0.214368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436726
      },
      {
        "date": "2025-05-02",
        "close": 21.235529,
        "direction_boundary": 26.208839,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437314
      },
      {
        "date": "2025-05-09",
        "close": 21.205717,
        "direction_boundary": 25.635065,
        "core_momentum": -0.172785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369993
      },
      {
        "date": "2025-05-16",
        "close": 21.692633,
        "direction_boundary": 24.895966,
        "core_momentum": -0.128669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370327
      },
      {
        "date": "2025-05-23",
        "close": 21.941059,
        "direction_boundary": 24.973766,
        "core_momentum": -0.121436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369327
      },
      {
        "date": "2025-05-30",
        "close": 20.758547,
        "direction_boundary": 23.884567,
        "core_momentum": -0.13088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337834
      },
      {
        "date": "2025-06-06",
        "close": 20.808233,
        "direction_boundary": 23.04822,
        "core_momentum": -0.097187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338003
      },
      {
        "date": "2025-06-13",
        "close": 19.476665,
        "direction_boundary": 22.56197,
        "core_momentum": -0.136748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310451
      },
      {
        "date": "2025-06-20",
        "close": 18.771133,
        "direction_boundary": 22.785643,
        "core_momentum": -0.176186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309927
      },
      {
        "date": "2025-06-27",
        "close": 19.228239,
        "direction_boundary": 20.772573,
        "core_momentum": -0.074345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2025-07-04",
        "close": 18.890379,
        "direction_boundary": 19.55695,
        "core_momentum": -0.034084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287226
      },
      {
        "date": "2025-07-11",
        "close": 19.209999,
        "direction_boundary": 19.265198,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268054
      },
      {
        "date": "2025-07-18",
        "close": 19.190001,
        "direction_boundary": 18.522705,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239362
      },
      {
        "date": "2025-07-25",
        "close": 19.5,
        "direction_boundary": 17.807238,
        "core_momentum": 0.09506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232005
      },
      {
        "date": "2025-08-01",
        "close": 19.059999,
        "direction_boundary": 18.37365,
        "core_momentum": 0.037355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231934
      },
      {
        "date": "2025-08-08",
        "close": 19.370001,
        "direction_boundary": 18.920191,
        "core_momentum": 0.023774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232989
      },
      {
        "date": "2025-08-15",
        "close": 19.690001,
        "direction_boundary": 17.757553,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234518
      },
      {
        "date": "2025-08-22",
        "close": 20.49,
        "direction_boundary": 16.833405,
        "core_momentum": 0.217223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236394
      },
      {
        "date": "2025-08-29",
        "close": 21.1,
        "direction_boundary": 16.883089,
        "core_momentum": 0.249771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227113
      },
      {
        "date": "2025-09-05",
        "close": 21.5,
        "direction_boundary": 16.803593,
        "core_momentum": 0.279488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22444
      },
      {
        "date": "2025-09-12",
        "close": 20.790001,
        "direction_boundary": 15.740326,
        "core_momentum": 0.320811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223177
      },
      {
        "date": "2025-09-19",
        "close": 21.219999,
        "direction_boundary": 15.899319,
        "core_momentum": 0.334648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222419
      },
      {
        "date": "2025-09-26",
        "close": 19.610001,
        "direction_boundary": 20.231884,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224154
      },
      {
        "date": "2025-10-03",
        "close": 19.940001,
        "direction_boundary": 22.259047,
        "core_momentum": -0.104184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224762
      },
      {
        "date": "2025-10-10",
        "close": 19.42,
        "direction_boundary": 19.307735,
        "core_momentum": 0.005815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22661
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "direction_boundary": 18.194782,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222982
      },
      {
        "date": "2025-10-24",
        "close": 19.18,
        "direction_boundary": 20.033142,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218886
      },
      {
        "date": "2025-10-31",
        "close": 18.91,
        "direction_boundary": 20.102701,
        "core_momentum": -0.05933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217199
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "direction_boundary": 23.680048,
        "core_momentum": -0.189191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218884
      },
      {
        "date": "2025-11-14",
        "close": 20.02,
        "direction_boundary": 23.054012,
        "core_momentum": -0.131605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225037
      },
      {
        "date": "2025-11-21",
        "close": 18.68,
        "direction_boundary": 22.487598,
        "core_momentum": -0.16932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2025-11-28",
        "close": 18.950001,
        "direction_boundary": 25.180546,
        "core_momentum": -0.247435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232617
      },
      {
        "date": "2025-12-05",
        "close": 20.709999,
        "direction_boundary": 25.150734,
        "core_momentum": -0.176565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265541
      },
      {
        "date": "2025-12-12",
        "close": 19.41,
        "direction_boundary": 27.774122,
        "core_momentum": -0.301148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2025-12-19",
        "close": 20.620001,
        "direction_boundary": 26.681044,
        "core_momentum": -0.227167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272185
      },
      {
        "date": "2025-12-26",
        "close": 19.48,
        "direction_boundary": 24.24646,
        "core_momentum": -0.196584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282952
      },
      {
        "date": "2026-01-02",
        "close": 19.219999,
        "direction_boundary": 23.302441,
        "core_momentum": -0.175194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282461
      },
      {
        "date": "2026-01-09",
        "close": 19.57,
        "direction_boundary": 21.454144,
        "core_momentum": -0.087822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282612
      },
      {
        "date": "2026-01-16",
        "close": 19.93,
        "direction_boundary": 23.232878,
        "core_momentum": -0.142164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283634
      },
      {
        "date": "2026-01-23",
        "close": 20.120001,
        "direction_boundary": 22.030493,
        "core_momentum": -0.08672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283106
      },
      {
        "date": "2026-01-30",
        "close": 19.530001,
        "direction_boundary": 21.523703,
        "core_momentum": -0.092628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284445
      },
      {
        "date": "2026-02-06",
        "close": 20.07,
        "direction_boundary": 21.165968,
        "core_momentum": -0.05178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28605
      },
      {
        "date": "2026-02-13",
        "close": 19.27,
        "direction_boundary": 21.016912,
        "core_momentum": -0.083119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2026-02-27",
        "close": 19.139999,
        "direction_boundary": 20.271631,
        "core_momentum": -0.055823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285054
      },
      {
        "date": "2026-03-06",
        "close": 17.959999,
        "direction_boundary": 21.414394,
        "core_momentum": -0.161312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      },
      {
        "date": "2026-03-13",
        "close": 17.58,
        "direction_boundary": 22.080177,
        "core_momentum": -0.203811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29169
      },
      {
        "date": "2026-03-20",
        "close": 16.780001,
        "direction_boundary": 22.825459,
        "core_momentum": -0.264856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2026-03-27",
        "close": 16.5,
        "direction_boundary": 22.169613,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291791
      },
      {
        "date": "2026-04-03",
        "close": 16.190001,
        "direction_boundary": 20.539932,
        "core_momentum": -0.211779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274688
      },
      {
        "date": "2026-04-10",
        "close": 16.620001,
        "direction_boundary": 20.798296,
        "core_momentum": -0.200896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276667
      },
      {
        "date": "2026-04-17",
        "close": 16.65,
        "direction_boundary": 21.016912,
        "core_momentum": -0.207781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275471
      },
      {
        "date": "2026-04-24",
        "close": 17.32,
        "direction_boundary": 21.623074,
        "core_momentum": -0.199004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281747
      },
      {
        "date": "2026-05-01",
        "close": 15.92,
        "direction_boundary": 20.857918,
        "core_momentum": -0.236741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30253
      },
      {
        "date": "2026-05-08",
        "close": 15.54,
        "direction_boundary": 21.235529,
        "core_momentum": -0.268208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303309
      },
      {
        "date": "2026-05-15",
        "close": 14.41,
        "direction_boundary": 21.205717,
        "core_momentum": -0.320466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315531
      },
      {
        "date": "2026-05-22",
        "close": 13.66,
        "direction_boundary": 21.692633,
        "core_momentum": -0.370293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311241
      },
      {
        "date": "2026-05-29",
        "close": 13.53,
        "direction_boundary": 21.941059,
        "core_momentum": -0.383348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301152
      },
      {
        "date": "2026-06-05",
        "close": 12.989453,
        "direction_boundary": 20.758547,
        "core_momentum": -0.37426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301058
      },
      {
        "date": "2026-06-12",
        "close": 12.801344,
        "direction_boundary": 20.808233,
        "core_momentum": -0.384794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261641
      },
      {
        "date": "2026-06-19",
        "close": 12.078608,
        "direction_boundary": 19.476665,
        "core_momentum": -0.379842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25942
      },
      {
        "date": "2026-06-26",
        "close": 11.34597,
        "direction_boundary": 18.771133,
        "core_momentum": -0.395563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240148
      },
      {
        "date": "2026-07-03",
        "close": 11.821194,
        "direction_boundary": 19.228239,
        "core_momentum": -0.385217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250659
      },
      {
        "date": "2026-07-10",
        "close": 11.72,
        "direction_boundary": 18.890379,
        "core_momentum": -0.379578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250972
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "direction_boundary": 19.209999,
        "core_momentum": -0.374805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 19.190001,
        "core_momentum": -0.421574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260297
      },
      {
        "date": "2026-07-31",
        "close": 12.77,
        "direction_boundary": 19.5,
        "core_momentum": -0.345128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34251
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "direction_boundary": 19.059999,
        "core_momentum": -0.336306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342212
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.677631,
        "volume": 7056844
      },
      {
        "date": "2023-08-04",
        "close": 33.745705,
        "volume": 9001236
      },
      {
        "date": "2023-08-11",
        "close": 32.10218,
        "volume": 7636238
      },
      {
        "date": "2023-08-18",
        "close": 31.722904,
        "volume": 4902757
      },
      {
        "date": "2023-08-25",
        "close": 31.96603,
        "volume": 9356387
      },
      {
        "date": "2023-09-01",
        "close": 32.967705,
        "volume": 5890023
      },
      {
        "date": "2023-09-08",
        "close": 32.68568,
        "volume": 4288153
      },
      {
        "date": "2023-09-15",
        "close": 32.80238,
        "volume": 3890974
      },
      {
        "date": "2023-09-22",
        "close": 31.314457,
        "volume": 6985711
      },
      {
        "date": "2023-09-29",
        "close": 32.393932,
        "volume": 6321552
      },
      {
        "date": "2023-10-13",
        "close": 31.012981,
        "volume": 3379106
      },
      {
        "date": "2023-10-20",
        "close": 27.609238,
        "volume": 4895313
      },
      {
        "date": "2023-10-27",
        "close": 28.785961,
        "volume": 4290706
      },
      {
        "date": "2023-11-03",
        "close": 28.669262,
        "volume": 2956433
      },
      {
        "date": "2023-11-10",
        "close": 28.737335,
        "volume": 3493558
      },
      {
        "date": "2023-11-17",
        "close": 28.717886,
        "volume": 3261970
      },
      {
        "date": "2023-11-24",
        "close": 30.750408,
        "volume": 7058897
      },
      {
        "date": "2023-12-01",
        "close": 31.674282,
        "volume": 7338804
      },
      {
        "date": "2023-12-08",
        "close": 29.797358,
        "volume": 4691403
      },
      {
        "date": "2023-12-15",
        "close": 30.799034,
        "volume": 5236409
      },
      {
        "date": "2023-12-22",
        "close": 29.875158,
        "volume": 2639139
      },
      {
        "date": "2023-12-29",
        "close": 29.602859,
        "volume": 3023765
      },
      {
        "date": "2024-01-05",
        "close": 29.01936,
        "volume": 2376740
      },
      {
        "date": "2024-01-12",
        "close": 28.912384,
        "volume": 7084930
      },
      {
        "date": "2024-01-19",
        "close": 30.585083,
        "volume": 12124054
      },
      {
        "date": "2024-01-26",
        "close": 28.348335,
        "volume": 8395044
      },
      {
        "date": "2024-02-02",
        "close": 25.936539,
        "volume": 6098689
      },
      {
        "date": "2024-02-09",
        "close": 26.714537,
        "volume": 7412736
      },
      {
        "date": "2024-02-23",
        "close": 28.007961,
        "volume": 5890818
      },
      {
        "date": "2024-03-01",
        "close": 28.202461,
        "volume": 4738364
      },
      {
        "date": "2024-03-08",
        "close": 27.930161,
        "volume": 6150310
      },
      {
        "date": "2024-03-15",
        "close": 29.262486,
        "volume": 7572874
      },
      {
        "date": "2024-03-22",
        "close": 28.396963,
        "volume": 5784730
      },
      {
        "date": "2024-03-29",
        "close": 28.251085,
        "volume": 3811817
      },
      {
        "date": "2024-04-05",
        "close": 31.119957,
        "volume": 6751631
      },
      {
        "date": "2024-04-12",
        "close": 31.732632,
        "volume": 13561695
      },
      {
        "date": "2024-04-19",
        "close": 29.943235,
        "volume": 8084467
      },
      {
        "date": "2024-04-26",
        "close": 26.549213,
        "volume": 20716623
      },
      {
        "date": "2024-05-03",
        "close": 26.208839,
        "volume": 7655666
      },
      {
        "date": "2024-05-10",
        "close": 25.635065,
        "volume": 16951666
      },
      {
        "date": "2024-05-17",
        "close": 24.895966,
        "volume": 13409293
      },
      {
        "date": "2024-05-24",
        "close": 24.973766,
        "volume": 11828635
      },
      {
        "date": "2024-05-31",
        "close": 23.884567,
        "volume": 6785920
      },
      {
        "date": "2024-06-07",
        "close": 23.04822,
        "volume": 10178398
      },
      {
        "date": "2024-06-14",
        "close": 22.56197,
        "volume": 8820163
      },
      {
        "date": "2024-06-21",
        "close": 22.785643,
        "volume": 12339583
      },
      {
        "date": "2024-06-28",
        "close": 20.772573,
        "volume": 10336889
      },
      {
        "date": "2024-07-05",
        "close": 19.55695,
        "volume": 8856485
      },
      {
        "date": "2024-07-12",
        "close": 19.265198,
        "volume": 11016024
      },
      {
        "date": "2024-07-19",
        "close": 18.522705,
        "volume": 7685177
      },
      {
        "date": "2024-07-26",
        "close": 17.807238,
        "volume": 9829238
      },
      {
        "date": "2024-08-02",
        "close": 18.37365,
        "volume": 12353415
      },
      {
        "date": "2024-08-09",
        "close": 18.920191,
        "volume": 19998956
      },
      {
        "date": "2024-08-16",
        "close": 17.757553,
        "volume": 7823321
      },
      {
        "date": "2024-08-23",
        "close": 16.833405,
        "volume": 6185250
      },
      {
        "date": "2024-08-30",
        "close": 16.883089,
        "volume": 10518080
      },
      {
        "date": "2024-09-06",
        "close": 16.803593,
        "volume": 13407711
      },
      {
        "date": "2024-09-13",
        "close": 15.740326,
        "volume": 9100419
      },
      {
        "date": "2024-09-20",
        "close": 15.899319,
        "volume": 5025999
      },
      {
        "date": "2024-09-27",
        "close": 20.231884,
        "volume": 23860320
      },
      {
        "date": "2024-10-04",
        "close": 22.259047,
        "volume": 8161239
      },
      {
        "date": "2024-10-11",
        "close": 19.307735,
        "volume": 26387564
      },
      {
        "date": "2024-10-18",
        "close": 18.194782,
        "volume": 15566259
      },
      {
        "date": "2024-10-25",
        "close": 20.033142,
        "volume": 20900263
      },
      {
        "date": "2024-11-01",
        "close": 20.102701,
        "volume": 19368148
      },
      {
        "date": "2024-11-08",
        "close": 23.680048,
        "volume": 23558536
      },
      {
        "date": "2024-11-15",
        "close": 23.054012,
        "volume": 20537246
      },
      {
        "date": "2024-11-22",
        "close": 22.487598,
        "volume": 30570932
      },
      {
        "date": "2024-11-29",
        "close": 25.180546,
        "volume": 25993411
      },
      {
        "date": "2024-12-06",
        "close": 25.150734,
        "volume": 44661302
      },
      {
        "date": "2024-12-13",
        "close": 27.774122,
        "volume": 67607788
      },
      {
        "date": "2024-12-20",
        "close": 26.681044,
        "volume": 25833611
      },
      {
        "date": "2024-12-27",
        "close": 24.24646,
        "volume": 22147084
      },
      {
        "date": "2025-01-03",
        "close": 23.302441,
        "volume": 15761439
      },
      {
        "date": "2025-01-10",
        "close": 21.454144,
        "volume": 24498171
      },
      {
        "date": "2025-01-17",
        "close": 23.232878,
        "volume": 17083297
      },
      {
        "date": "2025-01-24",
        "close": 22.030493,
        "volume": 19973828
      },
      {
        "date": "2025-01-31",
        "close": 21.523703,
        "volume": 1751300
      },
      {
        "date": "2025-02-07",
        "close": 21.165968,
        "volume": 10831844
      },
      {
        "date": "2025-02-14",
        "close": 21.016912,
        "volume": 12313665
      },
      {
        "date": "2025-02-21",
        "close": 20.271631,
        "volume": 15567336
      },
      {
        "date": "2025-02-28",
        "close": 21.414394,
        "volume": 25547933
      },
      {
        "date": "2025-03-07",
        "close": 22.080177,
        "volume": 22653050
      },
      {
        "date": "2025-03-14",
        "close": 22.825459,
        "volume": 18104478
      },
      {
        "date": "2025-03-21",
        "close": 22.169613,
        "volume": 20813458
      },
      {
        "date": "2025-03-28",
        "close": 20.539932,
        "volume": 20702021
      },
      {
        "date": "2025-04-04",
        "close": 20.798296,
        "volume": 11679065
      },
      {
        "date": "2025-04-11",
        "close": 21.016912,
        "volume": 25982602
      },
      {
        "date": "2025-04-18",
        "close": 21.623074,
        "volume": 38043338
      },
      {
        "date": "2025-04-25",
        "close": 20.857918,
        "volume": 21554989
      },
      {
        "date": "2025-05-02",
        "close": 21.235529,
        "volume": 13562581
      },
      {
        "date": "2025-05-09",
        "close": 21.205717,
        "volume": 11198405
      },
      {
        "date": "2025-05-16",
        "close": 21.692633,
        "volume": 13812065
      },
      {
        "date": "2025-05-23",
        "close": 21.941059,
        "volume": 15581800
      },
      {
        "date": "2025-05-30",
        "close": 20.758547,
        "volume": 14591617
      },
      {
        "date": "2025-06-06",
        "close": 20.808233,
        "volume": 11698179
      },
      {
        "date": "2025-06-13",
        "close": 19.476665,
        "volume": 16207938
      },
      {
        "date": "2025-06-20",
        "close": 18.771133,
        "volume": 12542233
      },
      {
        "date": "2025-06-27",
        "close": 19.228239,
        "volume": 12382161
      },
      {
        "date": "2025-07-04",
        "close": 18.890379,
        "volume": 10233213
      },
      {
        "date": "2025-07-11",
        "close": 19.209999,
        "volume": 9563688
      },
      {
        "date": "2025-07-18",
        "close": 19.190001,
        "volume": 9815443
      },
      {
        "date": "2025-07-25",
        "close": 19.5,
        "volume": 13809853
      },
      {
        "date": "2025-08-01",
        "close": 19.059999,
        "volume": 12087911
      },
      {
        "date": "2025-08-08",
        "close": 19.370001,
        "volume": 14800475
      },
      {
        "date": "2025-08-15",
        "close": 19.690001,
        "volume": 21324732
      },
      {
        "date": "2025-08-22",
        "close": 20.49,
        "volume": 29720462
      },
      {
        "date": "2025-08-29",
        "close": 21.1,
        "volume": 31876662
      },
      {
        "date": "2025-09-05",
        "close": 21.5,
        "volume": 43950809
      },
      {
        "date": "2025-09-12",
        "close": 20.790001,
        "volume": 25098841
      },
      {
        "date": "2025-09-19",
        "close": 21.219999,
        "volume": 30504150
      },
      {
        "date": "2025-09-26",
        "close": 19.610001,
        "volume": 18398135
      },
      {
        "date": "2025-10-03",
        "close": 19.940001,
        "volume": 5534182
      },
      {
        "date": "2025-10-10",
        "close": 19.42,
        "volume": 6547868
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "volume": 8370645
      },
      {
        "date": "2025-10-24",
        "close": 19.18,
        "volume": 6229115
      },
      {
        "date": "2025-10-31",
        "close": 18.91,
        "volume": 9473860
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "volume": 10015427
      },
      {
        "date": "2025-11-14",
        "close": 20.02,
        "volume": 20754611
      },
      {
        "date": "2025-11-21",
        "close": 18.68,
        "volume": 12392782
      },
      {
        "date": "2025-11-28",
        "close": 18.950001,
        "volume": 8791859
      },
      {
        "date": "2025-12-05",
        "close": 20.709999,
        "volume": 116475121
      },
      {
        "date": "2025-12-12",
        "close": 19.41,
        "volume": 54728239
      },
      {
        "date": "2025-12-19",
        "close": 20.620001,
        "volume": 45303734
      },
      {
        "date": "2025-12-26",
        "close": 19.48,
        "volume": 32163606
      },
      {
        "date": "2026-01-02",
        "close": 19.219999,
        "volume": 14214670
      },
      {
        "date": "2026-01-09",
        "close": 19.57,
        "volume": 25105869
      },
      {
        "date": "2026-01-16",
        "close": 19.93,
        "volume": 36568232
      },
      {
        "date": "2026-01-23",
        "close": 20.120001,
        "volume": 25154936
      },
      {
        "date": "2026-01-30",
        "close": 19.530001,
        "volume": 17848685
      },
      {
        "date": "2026-02-06",
        "close": 20.07,
        "volume": 30285620
      },
      {
        "date": "2026-02-13",
        "close": 19.27,
        "volume": 19176032
      },
      {
        "date": "2026-02-27",
        "close": 19.139999,
        "volume": 12180160
      },
      {
        "date": "2026-03-06",
        "close": 17.959999,
        "volume": 14529391
      },
      {
        "date": "2026-03-13",
        "close": 17.58,
        "volume": 10112063
      },
      {
        "date": "2026-03-20",
        "close": 16.780001,
        "volume": 10479203
      },
      {
        "date": "2026-03-27",
        "close": 16.5,
        "volume": 11668639
      },
      {
        "date": "2026-04-03",
        "close": 16.190001,
        "volume": 8521857
      },
      {
        "date": "2026-04-10",
        "close": 16.620001,
        "volume": 6503080
      },
      {
        "date": "2026-04-17",
        "close": 16.65,
        "volume": 10108464
      },
      {
        "date": "2026-04-24",
        "close": 17.32,
        "volume": 22279800
      },
      {
        "date": "2026-05-01",
        "close": 15.92,
        "volume": 17693944
      },
      {
        "date": "2026-05-08",
        "close": 15.54,
        "volume": 9509030
      },
      {
        "date": "2026-05-15",
        "close": 14.41,
        "volume": 15313140
      },
      {
        "date": "2026-05-22",
        "close": 13.66,
        "volume": 13113250
      },
      {
        "date": "2026-05-29",
        "close": 13.53,
        "volume": 13131637
      },
      {
        "date": "2026-06-05",
        "close": 12.989453,
        "volume": 2444620
      },
      {
        "date": "2026-06-12",
        "close": 12.801344,
        "volume": 2839100
      },
      {
        "date": "2026-06-19",
        "close": 12.078608,
        "volume": 8669060
      },
      {
        "date": "2026-06-26",
        "close": 11.34597,
        "volume": 3002300
      },
      {
        "date": "2026-07-03",
        "close": 11.821194,
        "volume": 1999200
      },
      {
        "date": "2026-07-10",
        "close": 11.72,
        "volume": 14266160
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "volume": 13334448
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 13840925
      },
      {
        "date": "2026-07-31",
        "close": 12.77,
        "volume": 44278640
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "volume": 19317586
      }
    ],
    "sharemaestro_context": {
      "trend": 15.585886,
      "fair_value": 22.040161,
      "market_activity": -46.815287,
      "market_dynamics": -0.440687,
      "relative_strength": -26.924227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.026069,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": -0.008497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.019493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013093,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.058112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197768,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.070854
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.020569
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.545661
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.063427
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.004054
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.000677
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.030993
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.376279
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.105784
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.016828
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.019053
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.340459
      }
    ]
  }
}